SOL/DGR Pool
The live SOL/DGR price today is $89.70, with a 24-hour trading volume of $5.82M. This pair has changed 0.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.70
- 24h Volume
- $5.82M
- 24h Buy Volume
- $2.90M
- 24h Sell Volume
- $2.92M
- Liquidity
- No data
- 24h Transactions
- 9209
- 24h Buys
- 3921
- 24h Sells
- 5288
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) DIGITAL GOLD RUSH (DGR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 8317465145 SOL for -13421577649101 DGR
- : -8466500344 SOL for 13591065702943 DGR
- : 8214245120 SOL for -13265724903310 DGR
- : -8250166753 SOL for 13251100109298 DGR
- : 8607939278 SOL for -13890252986927 DGR
- : -8154854351 SOL for 13072862142406 DGR
- : 8404476581 SOL for -13539179504855 DGR
- : -8162933966 SOL for 13070145521685 DGR
- : 8038135538 SOL for -12944343961306 DGR
- : -8591697768 SOL for 13776514930352 DGR
SOL / DGR
SOL/DGR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DGR) | SOL | DGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:01 AM | Buy | $89.70 | 1.61M | 8.32 | 13.42M | $746.05 | 5QVJf...axmye |
Mar 13 04:01 AM | Sell | $89.70 | 1.61M | 8.47 | 13.59M | $759.42 | 5QVJf...axmye |
Mar 13 04:01 AM | Buy | $89.70 | 1.61M | 8.21 | 13.27M | $736.79 | Yr3aZ...LYBdk |
Mar 13 04:01 AM | Sell | $89.70 | 1.61M | 8.25 | 13.25M | $740.01 | Yr3aZ...LYBdk |
Mar 13 04:01 AM | Buy | $89.70 | 1.61M | 8.61 | 13.89M | $772.10 | 494He...FNiSq |
Mar 13 04:01 AM | Sell | $89.70 | 1.60M | 8.15 | 13.07M | $731.46 | 494He...FNiSq |
Mar 13 04:01 AM | Buy | $89.70 | 1.61M | 8.40 | 13.54M | $753.85 | 4vNyr...oLPCV |
Mar 13 04:01 AM | Sell | $89.70 | 1.60M | 8.16 | 13.07M | $732.19 | 4vNyr...oLPCV |
Mar 13 04:01 AM | Buy | $89.70 | 1.61M | 8.04 | 12.94M | $720.99 | 3qDsJ...TwiJQ |
Mar 13 04:01 AM | Sell | $89.70 | 1.60M | 8.59 | 13.78M | $770.64 | 3qDsJ...TwiJQ |
Mar 13 04:01 AM | Buy | $89.70 | 1.61M | 8.10 | 13.07M | $726.14 | 3DW2X...nRshS |
Mar 13 04:01 AM | Sell | $89.70 | 1.61M | 8.39 | 13.47M | $752.39 | 3DW2X...nRshS |
Mar 13 04:01 AM | Buy | $89.70 | 1.62M | 8.33 | 13.45M | $746.92 | 4Zmqw...tedbK |
Mar 13 04:01 AM | Sell | $89.70 | 1.61M | 8.45 | 13.57M | $757.83 | 4Zmqw...tedbK |
Mar 13 04:01 AM | Buy | $89.70 | 1.62M | 8.44 | 13.64M | $757.38 | 3LYrg...Agg3Q |
Mar 13 04:01 AM | Sell | $89.70 | 1.61M | 8.36 | 13.43M | $750.13 | 3LYrg...Agg3Q |
Mar 13 04:01 AM | Sell | $89.70 | 1.64M | 0.023546 | 5.80K | $0.3181 | 4YFQ2...RTEhu |
Mar 13 04:01 AM | Sell | $89.70 | 1.64M | 0.024561 | 7.47K | $0.4091 | 2eqk5...5Mike |
Mar 13 04:01 AM | Sell | $89.70 | 1.64M | 0.022972 | 4.86K | $0.2666 | fTE42...m6a3f |
Mar 13 04:01 AM | Sell | $89.70 | 1.64M | 0.025657 | 9.26K | $0.5074 | FDgjR...fud4E |
