SOL/GAUDE Pool
The live SOL/GAUDE price today is $89.28, with a 24-hour trading volume of $6.01M. This pair has changed 0.68% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.28
- 24h Volume
- $6.01M
- 24h Buy Volume
- $2.99M
- 24h Sell Volume
- $3.02M
- Liquidity
- No data
- 24h Transactions
- 10230
- 24h Buys
- 4450
- 24h Sells
- 5780
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.68%
- 24 Hours
- 0.68%
Tokens in this pool
Wrapped SOL (SOL) GAUDE AI (GAUDE)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 4 SOL for -12444 GAUDE
- : 8043841673 SOL for -5855346265878 GAUDE
- : -8076739443 SOL for 5847128113876 GAUDE
- : 7870626220 SOL for -5730628884035 GAUDE
- : -7943221889 SOL for 5752124010731 GAUDE
- : 7233458237 SOL for -5271420895865 GAUDE
- : -7283154213 SOL for 5278719457860 GAUDE
- : 6776320123 SOL for -4941377649443 GAUDE
- : -8613401605 SOL for 6260324890333 GAUDE
- : 7073436442 SOL for -5178903305664 GAUDE
SOL / GAUDE
SOL/GAUDE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (GAUDE) | SOL | GAUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:42 AM | Buy | $89.28 | 3.11M | 0.084000 | 0.0124 | $0.063572 | 39o1D...GSJS6 |
Mar 13 08:42 AM | Buy | $89.23 | 727.93K | 8.04 | 5.86M | $717.72 | 4HtCK...pDVYd |
Mar 13 08:42 AM | Sell | $89.23 | 723.95K | 8.08 | 5.85M | $720.66 | 4HtCK...pDVYd |
Mar 13 08:42 AM | Buy | $89.23 | 728.10K | 7.87 | 5.73M | $702.27 | 4sJxY...XJ7xu |
Mar 13 08:42 AM | Sell | $89.23 | 724.16K | 7.94 | 5.75M | $708.74 | 4sJxY...XJ7xu |
Mar 13 08:42 AM | Buy | $89.23 | 728.76K | 7.23 | 5.27M | $645.42 | 4RpZe...So13U |
Mar 13 08:42 AM | Sell | $89.23 | 724.78K | 7.28 | 5.28M | $649.85 | 4RpZe...So13U |
Mar 13 08:42 AM | Buy | $89.23 | 729.21K | 6.78 | 4.94M | $604.63 | 3Fs6o...w6Qu1 |
Mar 13 08:42 AM | Sell | $89.23 | 726.81K | 8.61 | 6.26M | $768.54 | 3Fs6o...w6Qu1 |
Mar 13 08:42 AM | Buy | $89.23 | 732.16K | 7.07 | 5.18M | $631.14 | 5LkHT...H8chn |
Mar 13 08:42 AM | Sell | $89.23 | 728.52K | 7.51 | 5.47M | $670.43 | 5LkHT...H8chn |
Mar 13 08:42 AM | Buy | $89.23 | 733.11K | 6.85 | 5.02M | $611.56 | 2m6ux...bWPj9 |
Mar 13 08:42 AM | Sell | $89.23 | 728.95K | 6.72 | 4.90M | $600.04 | 2m6ux...bWPj9 |
Mar 13 08:42 AM | Buy | $89.23 | 733.02K | 6.66 | 4.88M | $594.44 | 7N8Kk...VZSxN |
Mar 13 08:42 AM | Sell | $89.23 | 730.44K | 8.31 | 6.07M | $741.70 | 7N8Kk...VZSxN |
Mar 13 08:42 AM | Buy | $89.23 | 734.40K | 8.38 | 6.15M | $747.31 | 3QP7p...bpx8z |
Mar 13 08:42 AM | Sell | $89.23 | 729.10K | 6.96 | 5.08M | $621.31 | 3QP7p...bpx8z |
Mar 13 08:42 AM | Buy | $89.23 | 732.19K | 8.00 | 5.86M | $713.76 | 2XLSg...b3CtU |
Mar 13 08:42 AM | Sell | $89.23 | 727.54K | 7.30 | 5.31M | $651.79 | 2XLSg...b3CtU |
Mar 13 08:42 AM | Buy | $89.23 | 731.36K | 7.51 | 5.49M | $670.04 | 2XTbv...VEEp5 |
