SOL/UGER Pool
The live SOL/UGER price today is $89.76, with a 24-hour trading volume of $10.92M. This pair has changed 0.42% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.76
- 24h Volume
- $10.92M
- 24h Buy Volume
- $5.46M
- 24h Sell Volume
- $5.46M
- Liquidity
- No data
- 24h Transactions
- 2187
- 24h Buys
- 1014
- 24h Sells
- 1173
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.42%
- 24 Hours
- 0.42%
Tokens in this pool
Wrapped SOL (SOL) UNITED GLOBAL ENERGY RESERVE (UGER)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -2181379674 SOL for 30467077839 UGER
- : -2117844343 SOL for 31378736759 UGER
- : -2937370794 SOL for 46168107184 UGER
- : -2851816305 SOL for 47549584182 UGER
- : -2768753694 SOL for 48972398774 UGER
- : -2688110383 SOL for 50437787912 UGER
- : -2609815905 SOL for 51947025506 UGER
- : -2533801850 SOL for 53501423673 UGER
- : -2460001796 SOL for 55102333705 UGER
- : -2388351258 SOL for 56751147374 UGER
SOL / UGER
SOL/UGER Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (UGER) | SOL | UGER | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:58 AM | Sell | $89.76 | 13.97K | 2.18 | 30.47K | $195.81 | 2weJ4...wPUxt |
Mar 13 03:58 AM | Sell | $89.76 | 14.82K | 2.12 | 31.38K | $190.10 | 49nq1...Kbzer |
Mar 13 03:58 AM | Sell | $89.76 | 15.72K | 2.94 | 46.17K | $263.66 | 5C6Vu...n4RRL |
Mar 13 03:58 AM | Sell | $89.72 | 16.67K | 2.85 | 47.55K | $255.88 | 5RU9K...bm1C4 |
Mar 13 03:57 AM | Sell | $89.70 | 17.69K | 2.77 | 48.97K | $248.36 | 2DP6n...Ps1Hq |
Mar 13 03:57 AM | Sell | $89.70 | 18.76K | 2.69 | 50.44K | $241.12 | 2FkSF...xkBnA |
Mar 13 03:57 AM | Sell | $89.69 | 19.90K | 2.61 | 51.95K | $234.09 | 5sQqD...S3t3D |
Mar 13 03:57 AM | Sell | $89.68 | 21.12K | 2.53 | 53.50K | $227.23 | 2yNrG...j9BGY |
Mar 13 03:57 AM | Sell | $89.68 | 22.40K | 2.46 | 55.10K | $220.61 | U7sZt...JqwgG |
Mar 13 03:57 AM | Sell | $89.68 | 23.76K | 2.39 | 56.75K | $214.18 | 4d6uf...7JuhV |
Mar 13 03:57 AM | Sell | $89.68 | 25.21K | 2.32 | 58.45K | $207.94 | 3L2JP...fYYz5 |
Mar 13 03:57 AM | Sell | $89.68 | 26.74K | 2.25 | 60.20K | $201.90 | 588EV...5UHJG |
Mar 13 03:57 AM | Sell | $89.70 | 28.37K | 2.19 | 62.00K | $196.05 | 35myv...U5RAE |
Mar 13 03:57 AM | Sell | $89.70 | 30.09K | 2.12 | 63.85K | $190.34 | 37LgG...QSfPZ |
Mar 13 03:57 AM | Sell | $89.74 | 31.92K | 2.94 | 93.95K | $264.13 | 4Zqx7...wFjnT |
Mar 13 03:56 AM | Sell | $89.76 | 33.86K | 2.86 | 96.76K | $256.47 | 2BiSe...V1wFe |
Mar 13 03:56 AM | Sell | $89.76 | 35.92K | 2.77 | 99.66K | $249.01 | 4osTV...SAqbv |
Mar 13 03:56 AM | Sell | $89.76 | 38.11K | 2.69 | 102.64K | $241.76 | 2jPEZ...ebFVT |
Mar 13 03:56 AM | Sell | $89.82 | 40.43K | 2.61 | 105.71K | $234.87 | 5XYhV...DvhKG |
Mar 13 03:56 AM | Sell | $89.83 | 42.88K | 2.54 | 108.87K | $228.05 | 9ZnbM...LEVAo |
