SOL/SPL Pool
The live SOL/SPL price today is $86.13, with a 24-hour trading volume of $5.48K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.13
- 24h Volume
- $5.48K
- 24h Buy Volume
- $3.45K
- 24h Sell Volume
- $2.03K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 65
- 24h Sells
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 66881013 SOL for -2386789896619 SPL
- : 69359404 SOL for -2464046403963 SPL
- : 5180133 SOL for -183573134686 SPL
- : 29333332 SOL for -1038323085622 SPL
- : -29333333 SOL for 1038323085622 SPL
- : 51764744 SOL for -1830974945126 SPL
- : 14853045 SOL for -524209664732 SPL
- : -67509766 SOL for 2386789896619 SPL
- : -69379122 SOL for 2464046403963 SPL
- : 13805218 SOL for -491207374755 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:53 AM | Buy | $86.13 | 35.69M | 0.0669 | 2.39M | $5.76 | 36aH7...PZa68 |
Mar 11 12:53 AM | Buy | $86.13 | 35.53M | 0.0694 | 2.46M | $5.97 | 62TsR...5HhH8 |
Mar 10 11:01 PM | Buy | $85.61 | 35.44M | 0.025181 | 183.57K | $0.4435 | 3Dqrc...b8UhU |
Mar 10 10:49 PM | Buy | $85.62 | 35.40M | 0.0293 | 1.04M | $2.51 | 3SYUa...6ZAoD |
Mar 10 10:49 PM | Sell | $85.60 | 35.40M | 0.0293 | 1.04M | $2.51 | 48ifU...kp68v |
Mar 10 10:49 PM | Buy | $85.55 | 35.37M | 0.0518 | 1.83M | $4.43 | 4SXts...e7wZH |
Mar 10 10:49 PM | Buy | $85.55 | 35.29M | 0.0149 | 524.21K | $1.27 | 56mf3...Fs7Mx |
Mar 10 10:49 PM | Sell | $85.55 | 35.35M | 0.0675 | 2.39M | $5.78 | 4M2o8...HMUHR |
Mar 10 10:49 PM | Sell | $85.55 | 35.52M | 0.0694 | 2.46M | $5.94 | 5hhrj...2nt5P |
Mar 10 10:49 PM | Buy | $85.54 | 35.58M | 0.0138 | 491.21K | $1.18 | NMCjL...kkyRk |
Mar 10 10:49 PM | Buy | $85.54 | 35.57M | 0.044331 | 1.54K | $0.023705 | 539y7...sKFxp |
Mar 10 10:49 PM | Buy | $85.54 | 34.24M | 1.17 | 39.94M | $99.79 | 3LUEQ...ZqijX |
Mar 10 10:49 PM | Buy | $85.54 | 31.25M | 1.71 | 53.49M | $146.42 | 3f1yk...HwuhH |
Mar 10 10:49 PM | Buy | $85.54 | 27.87M | 2.07 | 57.80M | $177.39 | 6Wj4R...B55iH |
Mar 10 10:49 PM | Buy | $85.54 | 25.97M | 0.3441 | 8.94M | $29.44 | 446bR...9EAKc |
Mar 10 10:49 PM | Buy | $85.54 | 25.53M | 0.2576 | 6.58M | $22.03 | 4xxjm...hZYqo |
Mar 10 10:49 PM | Buy | $85.54 | 25.15M | 0.2691 | 6.77M | $23.02 | 3XzXu...3ffZy |
Mar 10 10:49 PM | Buy | $85.54 | 24.90M | 0.0880 | 2.19M | $7.53 | 4fMAy...rPucF |
Mar 10 10:49 PM | Buy | $85.54 | 24.76M | 0.1203 | 2.98M | $10.29 | Dc9gL...3Qdor |
Mar 10 10:49 PM | Buy | $85.54 | 24.62M | 0.0917 | 2.26M | $7.84 | 3sqy6...24RrX |
