SOL/500X Pool
The live SOL/500X price today is $85.89, with a 24-hour trading volume of $8.67K. This pair has changed 0.32% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.89
- 24h Volume
- $8.67K
- 24h Buy Volume
- $519.15
- 24h Sell Volume
- $8.15K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 7
- 24h Sells
- 80
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.32%
Tokens in this pool
Wrapped SOL (SOL) Gates of Olympus (500X)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -911000000 SOL for 752612997876 500X
- : -1291000000 SOL for 1076128669171 500X
- : -1371000000 SOL for 1155298717574 500X
- : -861000000 SOL for 732209524235 500X
- : -811000000 SOL for 694454344415 500X
- : -1000999999 SOL for 863594556786 500X
- : -1291000000 SOL for 1124435694737 500X
- : -1401000000 SOL for 1234028488129 500X
- : -1391000000 SOL for 1239660824586 500X
- : -830000000 SOL for 746658747847 500X
SOL / 500X
SOL/500X Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (500X) | SOL | 500X | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:10 AM | Sell | $85.89 | 826.14K | 0.9110 | 752.61K | $78.24 | 5chSA...rmY11 |
Mar 11 12:10 AM | Sell | $85.93 | 833.56K | 1.29 | 1.08M | $110.93 | 2JjYr...2Q2RB |
Mar 11 12:10 AM | Sell | $85.95 | 842.67K | 1.37 | 1.16M | $117.84 | vbxmQ...GFmn2 |
Mar 11 12:10 AM | Sell | $85.95 | 850.42K | 0.8610 | 732.21K | $74.01 | 4Cxtz...v3Ypf |
Mar 11 12:10 AM | Sell | $85.97 | 856.29K | 0.8110 | 694.45K | $69.72 | 5fbfh...pSJ8o |
Mar 11 12:10 AM | Sell | $85.97 | 862.73K | 1.00 | 863.59K | $86.05 | 3abYi...Jrdg8 |
Mar 11 12:10 AM | Sell | $85.99 | 870.98K | 1.29 | 1.12M | $111.01 | 5sK8Y...on9b7 |
Mar 11 12:10 AM | Sell | $85.99 | 880.82K | 1.40 | 1.23M | $120.47 | 5zVSf...7TtiA |
Mar 11 12:09 AM | Sell | $86.04 | 891.20K | 1.39 | 1.24M | $119.67 | UJTGF...coDNK |
Mar 11 12:09 AM | Sell | $85.98 | 899.59K | 0.8300 | 746.66K | $71.37 | 4Gcgw...738AL |
Mar 11 12:09 AM | Sell | $85.96 | 906.75K | 1.04 | 943.02K | $89.39 | 1RYiB...nyHkK |
Mar 11 12:09 AM | Sell | $85.92 | 916.02K | 1.35 | 1.24M | $116.00 | 66ppw...p6WUU |
Mar 11 12:09 AM | Sell | $85.86 | 925.07K | 0.9500 | 878.82K | $81.57 | 4b3m8...zM4hR |
Mar 11 12:09 AM | Sell | $85.86 | 934.67K | 1.45 | 1.36M | $124.50 | 23Rtc...ZZ46z |
Mar 11 12:09 AM | Sell | $85.86 | 946.55K | 1.47 | 1.39M | $126.21 | 4cVuC...qm8k9 |
Mar 11 12:09 AM | Sell | $85.86 | 958.95K | 1.52 | 1.46M | $130.50 | 5BaF3...Mt4sB |
Mar 11 12:09 AM | Sell | $85.86 | 971.55K | 1.46 | 1.42M | $125.35 | 5r2Cp...1Ub5a |
Mar 11 12:08 AM | Sell | $85.86 | 981.05K | 0.7499 | 735.71K | $64.39 | 5inC9...YF7bP |
Mar 11 12:08 AM | Sell | $85.86 | 990.26K | 1.36 | 1.35M | $116.77 | 4wwMx...jBcoZ |
Mar 11 12:08 AM | Sell | $85.86 | 1.00M | 1.53 | 1.53M | $131.37 | 3e5CH...Fz7WU |
