SOL/SPL Pool
The live SOL/SPL price today is $87.54, with a 24-hour trading volume of $5.39K. This pair has changed 0.25% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.54
- 24h Volume
- $5.39K
- 24h Buy Volume
- $3.76K
- 24h Sell Volume
- $1.63K
- Liquidity
- No data
- 24h Transactions
- 103
- 24h Buys
- 67
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.25%
- 24 Hours
- 0.25%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 29037035 SOL for -1037553701184 SPL
- : -29037036 SOL for 1037553701184 SPL
- : 21151377 SOL for -755981281918 SPL
- : 81009771 SOL for -2885581603537 SPL
- : 985797240 SOL for -33909289956903 SPL
- : 29740477 SOL for -989621772183 SPL
- : -987654320 SOL for 33909289956903 SPL
- : 617363839 SOL for -21451312729545 SPL
- : 28653850 SOL for -974725671689 SPL
- : 59063764 SOL for -2003472190258 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 06:12 PM | Buy | $87.54 | 35.73M | 0.0290 | 1.04M | $2.54 | 2iHrb...8sZSX |
Mar 11 06:11 PM | Sell | $87.52 | 35.73M | 0.0290 | 1.04M | $2.54 | 3fZb7...usyDg |
Mar 11 05:34 PM | Buy | $87.33 | 35.74M | 0.0212 | 755.98K | $1.85 | 2ichG...EX7Xa |
Mar 11 05:34 PM | Buy | $87.33 | 35.62M | 0.0810 | 2.89M | $7.07 | 3ds2w...9rNsN |
Mar 11 05:34 PM | Buy | $87.33 | 34.40M | 0.9858 | 33.91M | $86.09 | 4roqY...pyEzQ |
Mar 11 05:34 PM | Buy | $87.33 | 33.28M | 0.0297 | 989.62K | $2.60 | 2A2mE...cRQkX |
Mar 11 05:34 PM | Sell | $87.33 | 34.33M | 0.9877 | 33.91M | $86.25 | 3PRgo...Hrrs9 |
Mar 11 05:34 PM | Buy | $87.34 | 34.75M | 0.6174 | 21.45M | $53.92 | 2kVJ9...qgQcY |
Mar 11 05:34 PM | Buy | $87.34 | 34.02M | 0.0287 | 974.73K | $2.50 | 35vG9...6EcEw |
Mar 11 05:34 PM | Buy | $87.34 | 33.92M | 0.0591 | 2.00M | $5.16 | 2Kk3M...vaj1B |
Mar 11 05:34 PM | Buy | $87.34 | 33.82M | 0.0297 | 1.00M | $2.59 | HN43v...HZV5t |
Mar 11 05:34 PM | Buy | $87.34 | 33.68M | 0.0975 | 3.28M | $8.51 | 4jzvY...vMUN9 |
Mar 11 05:34 PM | Buy | $87.34 | 33.56M | 0.0164 | 549.98K | $1.43 | 35tZz...TiYRr |
Mar 11 05:34 PM | Buy | $87.35 | 33.50M | 0.0405 | 1.36M | $3.54 | 3aPEU...RieVn |
Mar 11 05:34 PM | Buy | $87.35 | 33.44M | 0.0148 | 496.48K | $1.30 | 58xBh...i1SVb |
Mar 11 05:33 PM | Sell | $87.35 | 33.45M | 0.0226 | 755.98K | $1.97 | 3ZKkq...rLz6V |
Mar 11 05:33 PM | Sell | $87.35 | 33.58M | 0.0978 | 3.28M | $8.54 | 5ZEXx...dr43d |
Mar 11 05:33 PM | Buy | $87.35 | 32.52M | 1.11 | 36.02M | $96.76 | 5eJm1...G1nmK |
Mar 11 05:33 PM | Buy | $87.35 | 30.38M | 1.07 | 32.61M | $93.78 | k2S6q...vexrM |
Mar 11 05:33 PM | Sell | $87.35 | 29.41M | 0.0196 | 575.07K | $1.71 | CwbJL...pabPp |
