SOL/SPL Pool
The live SOL/SPL price today is $86.96, with a 24-hour trading volume of $5.51K. This pair has changed 2.29% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.96
- 24h Volume
- $5.51K
- 24h Buy Volume
- $3.30K
- 24h Sell Volume
- $2.21K
- Liquidity
- No data
- 24h Transactions
- 116
- 24h Buys
- 72
- 24h Sells
- 44
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.29%
- 24 Hours
- 2.29%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 65966338 SOL for -2354219385914 SPL
- : 511804517 SOL for -17920251579273 SPL
- : 48347348 SOL for -1661865451864 SPL
- : -68444444 SOL for 2354219385914 SPL
- : 301552281 SOL for -10293860411711 SPL
- : 83087802 SOL for -2801047232866 SPL
- : 133771804 SOL for -4478230730432 SPL
- : 90507461 SOL for -3008082336195 SPL
- : 54222064 SOL for -1793756360645 SPL
- : 67632301 SOL for -2228675773343 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:20 PM | Buy | $86.96 | 35.69M | 0.0660 | 2.35M | $5.74 | 2DCpV...aehYq |
Mar 11 03:57 PM | Buy | $85.50 | 35.01M | 0.5118 | 17.92M | $43.76 | 44ATT...io9Hn |
Mar 11 03:54 PM | Buy | $85.45 | 34.37M | 0.0483 | 1.66M | $4.13 | 5VGtK...2Q5VH |
Mar 11 03:45 PM | Sell | $84.95 | 34.40M | 0.0684 | 2.35M | $5.81 | 4vxMd...mEJra |
Mar 11 03:44 PM | Buy | $85.01 | 34.14M | 0.3016 | 10.29M | $25.63 | 2Cdxb...BGSZ8 |
Mar 11 03:44 PM | Buy | $85.03 | 33.71M | 0.0831 | 2.80M | $7.06 | 3mV3L...KD1d5 |
Mar 11 03:44 PM | Buy | $85.05 | 33.48M | 0.1338 | 4.48M | $11.38 | 2YNrE...y6gKr |
Mar 11 03:44 PM | Buy | $85.04 | 33.24M | 0.0905 | 3.01M | $7.70 | 2wVJR...dUYkw |
Mar 11 03:44 PM | Buy | $85.04 | 33.08M | 0.0542 | 1.79M | $4.61 | nXA6n...5VHqE |
Mar 11 03:44 PM | Buy | $85.04 | 32.95M | 0.0676 | 2.23M | $5.75 | JFkwc...F6sjm |
Mar 11 03:44 PM | Buy | $85.05 | 32.83M | 0.0502 | 1.65M | $4.27 | 3bf2Q...eAJAV |
Mar 11 03:44 PM | Buy | $85.05 | 32.71M | 0.0671 | 2.19M | $5.71 | 5Bo3z...X6wfL |
Mar 11 03:44 PM | Buy | $85.05 | 32.58M | 0.0500 | 1.63M | $4.25 | 5qzwd...aJBWM |
Mar 11 03:44 PM | Buy | $85.05 | 32.25M | 0.2797 | 9.02M | $23.79 | 4qgv1...17i44 |
Mar 11 03:44 PM | Buy | $85.05 | 31.68M | 0.2865 | 9.07M | $24.36 | 22cVZ...Dhwh1 |
Mar 11 03:44 PM | Buy | $85.05 | 30.98M | 0.4289 | 13.29M | $36.48 | 5pTKi...W6K1p |
Mar 11 03:44 PM | Buy | $85.05 | 30.16M | 0.4342 | 13.10M | $36.93 | 2Pqdn...A5Vsm |
Mar 11 03:44 PM | Sell | $85.05 | 30.08M | 0.3422 | 10.29M | $29.11 | dvTTj...jFQLq |
Mar 11 03:44 PM | Sell | $85.05 | 30.53M | 0.1467 | 4.48M | $12.47 | 3FwT9...jT96P |
Mar 11 03:44 PM | Sell | $85.05 | 30.76M | 0.0978 | 3.01M | $8.32 | 2fqT7...YVjua |
