opc/USDT Pool
The live opc/USDT price today is $0.025782, with a 24-hour trading volume of $80.29. This pair has changed 15.21% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.025782
- 24h Volume
- $80.29
- 24h Buy Volume
- $57.49
- 24h Sell Volume
- $22.80
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 14
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 15.21%
- 24 Hours
- 15.21%
Tokens in this pool
OpenClaw (opc) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -10000000000 opc for 2473095 USDT
- : 27759730535 opc for -6500000 USDT
- : 470102481 opc for -100000 USDT
- : -32643063269 opc for 7714810 USDT
- : 596014019368 opc for -50000000 USDT
- : 11453160157 opc for -300000 USDT
- : 980443797136 opc for -12000000 USDT
- : -1000000000000 opc for 12448211 USDT
- : 32643063269 opc for -847728 USDT
- : 722054665798 opc for -10000000 USDT
opc / USDT
opc/USDT Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDT) | opc | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:52 AM | Sell | $0.025782 | 0.2473 | 10.00 | 2.47 | $0.0578 | 49e7Z...JSHy4 |
Mar 11 10:38 AM | Buy | $0.025782 | 0.2342 | 27.76 | 6.50 | $0.1605 | T72Fm...Lhnrk |
Mar 11 10:37 AM | Buy | $0.025782 | 0.2127 | 0.4701 | 0.1000 | $0.022718 | 2Umvg...GDWPh |
Mar 11 10:21 AM | Sell | $0.025782 | 0.2363 | 32.64 | 7.71 | $0.1887 | 4TzD2...hDGqC |
Mar 11 10:20 AM | Buy | $0.025782 | 0.0839 | 596.01 | 50.00 | $3.45 | 25Mt6...kKoXf |
Mar 11 10:15 AM | Buy | $0.025782 | 0.0262 | 11.45 | 0.3000 | $0.0662 | 4HpCV...mypgr |
Mar 11 10:08 AM | Buy | $0.025782 | 0.0122 | 980.44 | 12.00 | $5.67 | 3ei6c...vZ11L |
Mar 11 10:07 AM | Sell | $0.025782 | 0.0124 | 1.00K | 12.45 | $5.78 | 4uL3N...m7AeF |
Mar 11 10:00 AM | Buy | $0.025782 | 0.0260 | 32.64 | 0.8477 | $0.1887 | 3LUH9...ATvzo |
Mar 11 09:56 AM | Buy | $0.025782 | 0.0138 | 722.05 | 10.00 | $4.17 | 24ZGp...NyfyM |
Mar 11 09:54 AM | Buy | $0.025782 | 0.027053 | 141.79 | 1.00 | $0.8197 | 27ezy...Acuxu |
Mar 11 09:54 AM | Buy | $0.025782 | 0.025916 | 169.04 | 1.00 | $0.9773 | 5ghFm...RwDph |
Mar 11 09:49 AM | Sell | $0.025782 | 0.0111 | 1.00K | 11.14 | $5.78 | 3Kz32...EpsmR |
Mar 11 09:48 AM | Buy | $0.025782 | 0.0124 | 804.18 | 10.00 | $4.65 | 2pcuL...dKyjG |
Mar 11 09:31 AM | Buy | $0.026423 | 0.026423 | 66.42 | 0.4266 | $0.4266 | 4FAs7...cVNKn |
Mar 11 09:28 AM | Buy | $0.025630 | 0.025629 | 177.66 | 1.00 | $1.00 | 5iiQN...TDAaA |
Mar 11 09:27 AM | Buy | $0.025074 | 0.025073 | 19.71 | 0.1000 | $0.1000 | 5zcL7...LWKXx |
Mar 11 07:41 AM | Buy | $0.025019 | 0.025018 | 1.99 | 0.0100 | $0.0100 | 2kn3P...zHD9y |