SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $6.84K. This pair has changed 0.17% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $6.84K
- 24h Buy Volume
- $3.72K
- 24h Sell Volume
- $3.11K
- Liquidity
- No data
- 24h Transactions
- 794
- 24h Buys
- 165
- 24h Sells
- 629
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.17%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 143127513 SOL for -5082455218238 SPL
- : 43874376 SOL for -1548338654147 SPL
- : 76329870 SOL for -2683015588684 SPL
- : 19237931 SOL for -674087036098 SPL
- : 30806179 SOL for -1077652496383 SPL
- : 216515659 SOL for -7512801944212 SPL
- : 13364029 SOL for -460227944707 SPL
- : 543194 SOL for -18697909080 SPL
- : 1345687 SOL for -46318604296 SPL
- : 306209 SOL for -10539171100 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:37 AM | Buy | $85.70 | 35.51M | 0.1431 | 5.08M | $12.27 | 5XUSw...sc6LF |
Mar 11 03:36 AM | Buy | $85.70 | 35.29M | 0.0439 | 1.55M | $3.76 | mLvHh...CBkmA |
Mar 11 03:36 AM | Buy | $85.72 | 35.15M | 0.0763 | 2.68M | $6.54 | 368nD...ARGGW |
Mar 11 03:36 AM | Buy | $85.73 | 35.04M | 0.0192 | 674.09K | $1.65 | 2AX3F...qZm1X |
Mar 11 03:36 AM | Buy | $85.72 | 34.98M | 0.0308 | 1.08M | $2.64 | 5CMpw...y7JR4 |
Mar 11 03:36 AM | Buy | $85.72 | 34.70M | 0.2165 | 7.51M | $18.56 | 5HCLr...p94q7 |
Mar 11 03:36 AM | Buy | $85.72 | 34.44M | 0.0134 | 460.23K | $1.15 | 5WYh3...svGb9 |
Mar 11 03:36 AM | Buy | $85.72 | 34.42M | 0.035432 | 18.70K | $0.0466 | 2X7V5...kYAn3 |
Mar 11 03:36 AM | Buy | $85.72 | 34.42M | 0.021346 | 46.32K | $0.1154 | 2X7V5...kYAn3 |
Mar 11 03:36 AM | Buy | $85.72 | 34.42M | 0.033063 | 10.54K | $0.0262 | 3cPsS...aZAQd |
Mar 11 03:36 AM | Buy | $85.72 | 34.42M | 0.033352 | 11.54K | $0.0287 | 3cPsS...aZAQd |
Mar 11 03:36 AM | Buy | $85.72 | 34.42M | 0.033568 | 12.28K | $0.0306 | 3cPsS...aZAQd |
Mar 11 03:36 AM | Buy | $85.72 | 34.41M | 0.022775 | 95.47K | $0.2378 | 3Q1pr...8PnyY |
Mar 11 03:36 AM | Buy | $85.72 | 34.41M | 0.022800 | 96.33K | $0.2400 | 3Q1pr...8PnyY |
Mar 11 03:36 AM | Buy | $85.72 | 34.40M | 0.022858 | 98.31K | $0.2450 | 3Q1pr...8PnyY |
Mar 11 03:36 AM | Buy | $85.72 | 34.40M | 0.021095 | 37.64K | $0.0938 | 9ZvXf...v44o9 |
Mar 11 03:36 AM | Buy | $85.72 | 34.39M | 0.021109 | 38.11K | $0.0950 | 9ZvXf...v44o9 |
Mar 11 03:36 AM | Buy | $85.72 | 34.39M | 0.021151 | 39.56K | $0.0986 | 9ZvXf...v44o9 |
Mar 11 03:36 AM | Buy | $85.72 | 34.39M | 0.022594 | 89.18K | $0.2223 | 59YUy...4noSN |
Mar 11 03:36 AM | Buy | $85.72 | 34.38M | 0.022723 | 93.61K | $0.2334 | 59YUy...4noSN |
