SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $6.20K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $6.20K
- 24h Buy Volume
- $3.52K
- 24h Sell Volume
- $2.69K
- Liquidity
- No data
- 24h Transactions
- 76
- 24h Buys
- 43
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 28637000 SOL for -1023273250797 SPL
- : -28637001 SOL for 1023273250797 SPL
- : 4845393 SOL for -173275584629 SPL
- : 3160181 SOL for -112980741830 SPL
- : 62304775 SOL for -2222630515542 SPL
- : 780563168 SOL for -27084676688853 SPL
- : 920718304 SOL for -30237181996087 SPL
- : 898023667 SOL for -27850036049027 SPL
- : 876157909 SOL for -25734843437709 SPL
- : 527205826 SOL for -14847497478990 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:38 PM | Buy | $87.15 | 35.73M | 0.0286 | 1.02M | $2.50 | 398dL...r84bV |
Mar 11 05:35 PM | Sell | $87.49 | 35.73M | 0.0286 | 1.02M | $2.51 | st4hv...W7vkN |
Mar 11 05:35 PM | Buy | $87.31 | 35.76M | 0.024846 | 173.28K | $0.4231 | 5yiZc...X2E1L |
Mar 11 05:35 PM | Buy | $87.31 | 35.75M | 0.023161 | 112.98K | $0.2759 | 5oF7Q...mc8UV |
Mar 11 05:35 PM | Buy | $87.31 | 35.67M | 0.0623 | 2.22M | $5.44 | 4Tcbf...XDvSc |
Mar 11 05:35 PM | Buy | $87.31 | 34.70M | 0.7806 | 27.08M | $68.15 | 4u2TR...2v2iZ |
Mar 11 05:35 PM | Buy | $87.31 | 32.84M | 0.9207 | 30.24M | $80.39 | 4VC7E...cwF41 |
Mar 11 05:35 PM | Buy | $87.31 | 31.01M | 0.8980 | 27.85M | $78.41 | 63GRv...qnFiZ |
Mar 11 05:35 PM | Buy | $87.31 | 29.37M | 0.8762 | 25.73M | $76.50 | 37obd...vfvJz |
Mar 11 05:35 PM | Buy | $87.31 | 28.16M | 0.5272 | 14.85M | $46.03 | 5W2rM...nvnJ2 |
Mar 11 05:35 PM | Buy | $87.31 | 27.27M | 0.5683 | 15.50M | $49.62 | 33c3Z...DDYB3 |
Mar 11 05:35 PM | Buy | $87.31 | 26.66M | 0.2188 | 5.83M | $19.10 | 64pXe...4tT5j |
Mar 11 05:35 PM | Buy | $87.31 | 25.26M | 1.69 | 42.75M | $147.74 | 3sYeR...MbC3H |
Mar 11 05:35 PM | Buy | $87.31 | 23.19M | 1.42 | 32.90M | $123.85 | 42d5Z...J1wvV |
Mar 11 05:35 PM | Buy | $87.31 | 21.57M | 1.32 | 28.58M | $115.67 | 5pGno...C6jf5 |
Mar 11 05:35 PM | Buy | $87.31 | 20.25M | 1.16 | 23.39M | $100.86 | 3VDLL...yMHJv |
Mar 11 05:35 PM | Buy | $87.31 | 19.27M | 0.8473 | 16.33M | $73.98 | 2isbv...f5Nph |
Mar 11 05:35 PM | Buy | $87.31 | 18.41M | 1.04 | 19.09M | $90.55 | 4y23L...4U2Bz |
Mar 11 05:35 PM | Buy | $87.31 | 17.45M | 1.24 | 21.65M | $108.34 | 2G6mx...MXcwk |
Mar 11 05:35 PM | Buy | $87.31 | 16.43M | 1.38 | 22.67M | $120.44 | 3vm4B...dzZkg |
