SOL/metalana Pool
The live SOL/metalana price today is $86.88, with a 24-hour trading volume of $17.61M. This pair has changed 0.47% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $17.61M
- 24h Buy Volume
- $8.78M
- 24h Sell Volume
- $8.83M
- Liquidity
- No data
- 24h Transactions
- 31631
- 24h Buys
- 12812
- 24h Sells
- 18819
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.47%
Tokens in this pool
Wrapped SOL (SOL) metalana (metalana)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -5000 SOL for 50792 metalana
- : 6 SOL for -43693 metalana
- : 6417697039 SOL for -6863382244913 metalana
- : -8268066406 SOL for 8819716295207 metalana
- : 8484926466 SOL for -9097525415028 metalana
- : -7034664450 SOL for 7483442675764 metalana
- : 7784581251 SOL for -8316693879051 metalana
- : -8790453713 SOL for 9354623086054 metalana
- : 8687152918 SOL for -9296897750623 metalana
- : -5846851091 SOL for 6194379114287 metalana
SOL / metalana
SOL/metalana Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (metalana) | SOL | metalana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 11:07 PM | Sell | $86.88 | 10.16K | 0.055000 | 0.0508 | $0.034345 | 3SjoD...Cu9xY |
Mar 12 11:07 PM | Buy | $86.88 | 7.28M | 0.086000 | 0.0437 | $0.065213 | 3FCaF...ESumd |
Mar 12 10:54 PM | Buy | $86.04 | 1.07M | 6.42 | 6.86M | $552.17 | 2QS9E...pVYqy |
Mar 12 10:54 PM | Sell | $86.04 | 1.07M | 8.27 | 8.82M | $711.38 | 2QS9E...pVYqy |
Mar 12 10:54 PM | Buy | $86.04 | 1.07M | 8.48 | 9.10M | $730.04 | 2Ndfm...w3Vsp |
Mar 12 10:54 PM | Sell | $86.04 | 1.06M | 7.03 | 7.48M | $605.26 | 2Ndfm...w3Vsp |
Mar 12 10:54 PM | Buy | $86.04 | 1.07M | 7.78 | 8.32M | $669.78 | 3T2va...X3REX |
Mar 12 10:54 PM | Sell | $86.04 | 1.06M | 8.79 | 9.35M | $756.32 | 3T2va...X3REX |
Mar 12 10:54 PM | Buy | $86.04 | 1.07M | 8.69 | 9.30M | $747.44 | 2FBWt...3ucMn |
Mar 12 10:54 PM | Sell | $86.04 | 1.06M | 5.85 | 6.19M | $503.06 | 2FBWt...3ucMn |
Mar 12 10:54 PM | Buy | $86.04 | 1.06M | 7.34 | 7.80M | $631.55 | 47VtP...VQUBc |
Mar 12 10:54 PM | Sell | $86.04 | 1.06M | 8.85 | 9.37M | $761.19 | 47VtP...VQUBc |
Mar 12 10:54 PM | Buy | $86.04 | 1.07M | 7.56 | 8.07M | $650.78 | 5z8kT...xrxPq |
Mar 12 10:54 PM | Sell | $86.04 | 1.06M | 8.65 | 9.20M | $744.50 | 5z8kT...xrxPq |
Mar 12 10:54 PM | Buy | $86.04 | 1.07M | 6.82 | 7.32M | $586.96 | 4jSFX...dtn6w |
Mar 12 10:54 PM | Sell | $86.04 | 1.07M | 7.31 | 7.80M | $628.85 | 4jSFX...dtn6w |
Mar 12 10:54 PM | Buy | $86.04 | 1.07M | 7.18 | 7.71M | $617.84 | 65A1y...hAJxg |
Mar 12 10:54 PM | Sell | $86.04 | 1.07M | 10.31 | 11.06M | $886.92 | 65A1y...hAJxg |
Mar 12 10:54 PM | Buy | $86.04 | 1.09M | 6.63 | 7.20M | $570.66 | 3jzRs...pYf5b |
Mar 12 10:54 PM | Sell | $86.04 | 1.08M | 6.18 | 6.67M | $532.06 | 3jzRs...pYf5b |
