SOL/DGR Pool
The live SOL/DGR price today is $89.47, with a 24-hour trading volume of $3.12M. This pair has changed 0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.47
- 24h Volume
- $3.12M
- 24h Buy Volume
- $1.55M
- 24h Sell Volume
- $1.57M
- Liquidity
- No data
- 24h Transactions
- 6489
- 24h Buys
- 2494
- 24h Sells
- 3995
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) DIGITAL GOLD RUSH (DGR)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/COIN on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -51933000 SOL for 84696429560 DGR
- : -7981000 SOL for 13017818376 DGR
- : 6590506316 SOL for -10649125235334 DGR
- : -6383261191 SOL for 10252456835661 DGR
- : 6948009598 SOL for -11206458201741 DGR
- : -6301950357 SOL for 10093464724317 DGR
- : -5721000 SOL for 9294298987 DGR
- : -39602000 SOL for 64343759690 DGR
- : -56216000 SOL for 91357386506 DGR
- : 7396633080 SOL for -11887912528696 DGR
SOL / DGR
SOL/DGR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (DGR) | SOL | DGR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 03:48 AM | Sell | $89.47 | 1.63M | 0.0519 | 84.70K | $4.65 | 2MNHw...2Y9mF |
Mar 13 03:48 AM | Sell | $89.47 | 1.63M | 0.027981 | 13.02K | $0.7140 | 4GTM2...CuFqc |
Mar 13 03:48 AM | Buy | $89.47 | 1.62M | 6.59 | 10.65M | $589.62 | 4GuVb...2g7H7 |
Mar 13 03:48 AM | Sell | $89.47 | 1.61M | 6.38 | 10.25M | $571.08 | 4GuVb...2g7H7 |
Mar 13 03:48 AM | Buy | $89.47 | 1.61M | 6.95 | 11.21M | $621.61 | 3Ua4h...4U4h6 |
Mar 13 03:48 AM | Sell | $89.47 | 1.60M | 6.30 | 10.09M | $563.81 | 3Ua4h...4U4h6 |
Mar 13 03:48 AM | Sell | $89.47 | 1.62M | 0.025721 | 9.29K | $0.5118 | 3ttMA...Z2Efs |
Mar 13 03:48 AM | Sell | $89.47 | 1.62M | 0.0396 | 64.34K | $3.54 | 2Ebax...KawCd |
Mar 13 03:48 AM | Sell | $89.47 | 1.63M | 0.0562 | 91.36K | $5.03 | 319Ti...WLAVW |
Mar 13 03:48 AM | Buy | $89.47 | 1.61M | 7.40 | 11.89M | $661.74 | ttffb...ojKvC |
Mar 13 03:48 AM | Sell | $89.47 | 1.60M | 6.51 | 10.39M | $582.66 | ttffb...ojKvC |
Mar 13 03:48 AM | Buy | $89.47 | 1.60M | 6.65 | 10.67M | $595.24 | 3CSTq...hiBzs |
Mar 13 03:48 AM | Sell | $89.47 | 1.60M | 7.39 | 11.81M | $661.47 | 3CSTq...hiBzs |
Mar 13 03:48 AM | Sell | $89.47 | 1.62M | 0.0692 | 112.34K | $6.19 | 389A1...tMWZ2 |
Mar 13 03:48 AM | Buy | $89.47 | 1.61M | 6.64 | 10.69M | $594.21 | 42Y13...47VYj |
Mar 13 03:48 AM | Sell | $89.47 | 1.60M | 6.60 | 10.56M | $590.75 | 42Y13...47VYj |
Mar 13 03:48 AM | Sell | $89.47 | 1.62M | 0.0378 | 61.45K | $3.39 | 5gZef...Y1m7e |
Mar 13 03:48 AM | Sell | $89.47 | 1.62M | 0.0308 | 49.99K | $2.75 | 2BSzr...XcADN |
Mar 13 03:48 AM | Sell | $89.47 | 1.62M | 0.0469 | 76.15K | $4.19 | 4QirV...Gx6oV |
Mar 13 03:48 AM | Buy | $89.47 | 1.61M | 7.30 | 11.73M | $652.97 | 5UPjp...v8ktg |
