SOL/SPL Pool
The live SOL/SPL price today is $85.70, with a 24-hour trading volume of $5.65K. This pair has changed 0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.70
- 24h Volume
- $5.65K
- 24h Buy Volume
- $3.20K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 131
- 24h Buys
- 65
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 8148211 SOL for -291172581078 SPL
- : 944558474 SOL for -32714766780505 SPL
- : 955429800 SOL for -31121435783756 SPL
- : 1081605267 SOL for -33056548174747 SPL
- : 49412221 SOL for -1458478362819 SPL
- : -9876542 SOL for 291172581078 SPL
- : -49382715 SOL for 1458478362819 SPL
- : -1000031 SOL for 29580192063 SPL
- : -9876542 SOL for 292237474219 SPL
- : -9876542 SOL for 292412568084 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:19 AM | Buy | $85.70 | 35.73M | 0.028149 | 291.17K | $0.6983 | a3ncA...nNWm1 |
Mar 10 11:58 PM | Buy | $85.85 | 34.63M | 0.9446 | 32.71M | $81.09 | 2eoGf...ZzcPJ |
Mar 10 11:58 PM | Buy | $85.83 | 32.57M | 0.9554 | 31.12M | $82.01 | 4QFfY...47FxK |
Mar 10 11:58 PM | Buy | $85.83 | 30.56M | 1.08 | 33.06M | $92.84 | 5iSas...TCZsx |
Mar 10 11:57 PM | Buy | $85.81 | 29.52M | 0.0494 | 1.46M | $4.24 | 3s7Uc...MRq9M |
Mar 10 11:52 PM | Sell | $85.78 | 29.48M | 0.029877 | 291.17K | $0.8472 | 5pThq...tE9Y7 |
Mar 10 11:51 PM | Sell | $85.76 | 29.53M | 0.0494 | 1.46M | $4.23 | 23AvA...RS9Xy |
Mar 10 11:50 PM | Sell | $85.77 | 29.58M | 0.021001 | 29.58K | $0.0858 | 4bJK7...W1k6m |
Mar 10 11:50 PM | Sell | $85.70 | 29.59M | 0.029877 | 292.24K | $0.8465 | R5M2X...42G3V |
Mar 10 11:49 PM | Sell | $85.70 | 29.61M | 0.029877 | 292.41K | $0.8465 | eLnqZ...YVLkq |
Mar 10 11:49 PM | Sell | $85.71 | 29.62M | 0.029877 | 292.59K | $0.8465 | 39eD2...29eLw |
Mar 10 11:46 PM | Buy | $85.64 | 28.67M | 1.11 | 31.85M | $95.14 | 5pA3E...Nt3cm |
Mar 10 11:46 PM | Sell | $85.65 | 27.81M | 0.0988 | 2.75M | $8.46 | 2ucqa...qurC5 |
Mar 10 11:46 PM | Sell | $85.65 | 28.73M | 0.9877 | 28.37M | $84.60 | 5jH1J...c4c4j |
Mar 10 11:45 PM | Buy | $85.66 | 28.67M | 1.05 | 30.25M | $90.37 | 5uasC...WNh7o |
Mar 10 11:45 PM | Sell | $85.67 | 27.86M | 0.0988 | 2.75M | $8.46 | ajHYm...8Wi7K |
Mar 10 11:45 PM | Sell | $85.65 | 28.03M | 0.0988 | 2.77M | $8.46 | 3gvsc...E7zED |
Mar 10 11:45 PM | Sell | $85.65 | 28.19M | 0.0988 | 2.78M | $8.46 | 39aEE...dqJxq |
Mar 10 11:45 PM | Buy | $85.65 | 25.79M | 3.25 | 83.75M | $278.10 | 3JZL3...FW4g4 |
Mar 10 11:45 PM | Sell | $85.65 | 24.17M | 0.9877 | 23.87M | $84.59 | 5m9sV...nSGSC |
