SOL/SPL Pool
The live SOL/SPL price today is $85.51, with a 24-hour trading volume of $5.19K. This pair has changed 0.33% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.51
- 24h Volume
- $5.19K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $2.20K
- Liquidity
- No data
- 24h Transactions
- 142
- 24h Buys
- 69
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.33%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 44077988 SOL for -1565956245214 SPL
- : 65170778 SOL for -2306939689705 SPL
- : 11660371 SOL for -411708122636 SPL
- : 30931706 SOL for -1090607853455 SPL
- : 180820204 SOL for -6331071052616 SPL
- : 1814831 SOL for -63161232896 SPL
- : 1815047 SOL for -63161232896 SPL
- : 242539191 SOL for -8372769573240 SPL
- : 185437239 SOL for -6312708963171 SPL
- : 22678817 SOL for -766833422768 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:44 AM | Buy | $85.51 | 35.53M | 0.0441 | 1.57M | $3.77 | 325sE...pi4QH |
Mar 10 10:27 PM | Buy | $85.63 | 35.40M | 0.0652 | 2.31M | $5.58 | UC35Q...wtQG9 |
Mar 10 10:20 PM | Buy | $85.10 | 35.31M | 0.0117 | 411.71K | $0.9923 | WktiF...aiWEE |
Mar 10 10:17 PM | Buy | $85.15 | 35.26M | 0.0309 | 1.09M | $2.63 | 382Nn...GFuBD |
Mar 10 10:13 PM | Buy | $85.30 | 35.01M | 0.1808 | 6.33M | $15.42 | 3kMEE...LL8Vs |
Mar 10 10:13 PM | Buy | $85.27 | 34.80M | 0.021815 | 63.16K | $0.1548 | 2MnXY...U8ikZ |
Mar 10 10:13 PM | Buy | $85.27 | 34.80M | 0.021816 | 63.16K | $0.1548 | 3P8re...tLdvr |
Mar 10 10:13 PM | Buy | $85.25 | 34.52M | 0.2425 | 8.37M | $20.68 | 2CCX3...1iVFb |
Mar 10 10:13 PM | Buy | $85.23 | 34.04M | 0.1854 | 6.31M | $15.81 | 7aJwP...1pAT9 |
Mar 10 10:13 PM | Buy | $85.23 | 33.81M | 0.0227 | 766.83K | $1.93 | fSE2D...qNUvQ |
Mar 10 10:12 PM | Buy | $85.23 | 33.43M | 0.3307 | 11.06M | $28.19 | 2om1M...L4KRk |
Mar 10 10:12 PM | Buy | $85.23 | 32.72M | 0.3394 | 11.11M | $28.93 | 56mbb...hEp3i |
Mar 10 10:12 PM | Buy | $85.23 | 32.01M | 0.3495 | 11.19M | $29.79 | 4K7eJ...Pi8FV |
Mar 10 10:12 PM | Sell | $85.23 | 31.71M | 0.0494 | 1.57M | $4.21 | KSwJQ...B8g9i |
Mar 10 10:12 PM | Sell | $85.23 | 31.96M | 0.1975 | 6.31M | $16.84 | 2qr2Q...9DYJP |
Mar 10 10:12 PM | Buy | $85.23 | 32.16M | 0.037542 | 24.25K | $0.0643 | 4CbdA...ixvUH |
Mar 10 10:12 PM | Sell | $85.23 | 32.26M | 0.0978 | 3.15M | $8.33 | 4wZJE...Yu2gU |
Mar 10 10:12 PM | Buy | $85.23 | 32.26M | 0.0913 | 2.95M | $7.79 | 1jreQ...A54Ge |
Mar 10 10:12 PM | Sell | $85.23 | 32.27M | 0.0990 | 3.19M | $8.44 | CNcmA...gNnV1 |
Mar 10 10:12 PM | Sell | $85.23 | 32.54M | 0.1599 | 5.20M | $13.63 | 5Rt3k...LgBto |
