Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.093227, with a 24-hour trading volume of $332.07. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093227
- 24h Volume
- $332.07
- 24h Buy Volume
- $1.55
- 24h Sell Volume
- $330.52
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 9
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : 2585731353640 Tesla AI for -10000 SOL
- : -355196313215725 Tesla AI for 2158909 SOL
- : -62139180130529 Tesla AI for 663579 SOL
- : 3380174464431 Tesla AI for -40000 SOL
- : -50841147379522 Tesla AI for 656988 SOL
- : 7114349595354 Tesla AI for -100000 SOL
- : 3633124188230 Tesla AI for -50000 SOL
- : 139568837444338 Tesla AI for -1500000 SOL
- : 144447712689426 Tesla AI for -1000000 SOL
- : -213539289245883 Tesla AI for 1649126 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:10 AM | Buy | $0.093227 | 0.0113868 | 2.59M | 0.041000 | $0.038344 | 3RvfY...CoXfT |
Mar 9 09:10 AM | Sell | $0.095072 | 0.0116079 | 355.20M | 0.022159 | $0.1801 | 4G9Ki...onCMK |
Mar 9 03:21 AM | Sell | $0.098944 | 0.0101068 | 62.14M | 0.036636 | $0.0556 | 52cqs...YMiBs |
Mar 9 02:38 AM | Buy | $0.099784 | 0.0101184 | 3.38M | 0.044000 | $0.023307 | w8wDe...uzrRJ |
Mar 9 02:38 AM | Sell | $0.081069 | 0.0101293 | 50.84M | 0.036570 | $0.0543 | 3iohA...gqrrS |
Mar 9 02:38 AM | Buy | $0.081163 | 0.0101406 | 7.11M | 0.031000 | $0.028268 | 4aykR...wnBpj |
Mar 9 02:38 AM | Buy | $0.081138 | 0.0101377 | 3.63M | 0.045000 | $0.024134 | 59L1M...6FKBP |
Mar 9 02:38 AM | Buy | $0.098885 | 0.0101075 | 139.57M | 0.021500 | $0.1240 | 24FKf...yWkpG |
Mar 9 02:38 AM | Buy | $0.095724 | 0.0116923 | 144.45M | 0.021000 | $0.0827 | 3ZWcv...1gt6b |
Mar 9 02:38 AM | Sell | $0.096385 | 0.0117723 | 213.54M | 0.021650 | $0.1363 | 3Nhc1...PBoRp |
Mar 9 02:38 AM | Buy | $0.097318 | 0.0118852 | 112.98M | 0.021000 | $0.0827 | 3EA1Y...hK1ac |
Mar 9 02:38 AM | Buy | $0.094356 | 0.0115269 | 284.72M | 0.021500 | $0.1240 | seq7M...DMJEm |
Mar 9 02:38 AM | Sell | $0.063270 | 0.083956 | 982.56M | 3.89 | $321.27 | 3k6VA...xHa1Q |
Mar 9 02:16 AM | Buy | $0.032543 | 0.053105 | 4.41K | 0.0137 | $1.12 | 2BmeK...w3Lxq |
Mar 9 02:16 AM | Sell | $0.032522 | 0.053081 | 34.99K | 0.1078 | $8.83 | 5Tfvb...2mdRu |