SOL/PEYQ Pool
The live SOL/PEYQ price today is $85.85, with a 24-hour trading volume of $1.61. This pair has changed -0.10% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.85
- 24h Volume
- $1.61
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $0.4340
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Wrapped SOL (SOL) Peyqium (PEYQ)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -10000 SOL for 18830495602642 PEYQ
- : 2229366 SOL for -4043282045144000 PEYQ
- : 1716012 SOL for -2889158294934256 PEYQ
- : -40000 SOL for 64969363771985 PEYQ
- : -5000000 SOL for 8938604678369119 PEYQ
- : 9790513 SOL for -16173128180577000 PEYQ
- : 2140677 SOL for -2855318837384690 PEYQ
- : 341212 SOL for -436993178588027 PEYQ
- : 8102636 SOL for -9130717851871792 PEYQ
- : 51749 SOL for -51568791918117 PEYQ
SOL / PEYQ
SOL/PEYQ Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (PEYQ) | SOL | PEYQ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:56 PM | Sell | $85.85 | 1.88B | 0.041000 | 18.83K | $0.038585 | 4aWGi...RmMGF |
Mar 10 11:56 PM | Buy | $85.85 | 1.81B | 0.022230 | 4.04M | $0.1914 | 36Cat...aHvKL |
Mar 10 10:38 PM | Buy | $85.37 | 1.68B | 0.021717 | 2.89M | $0.1465 | 2DeZW...6fnZp |
Mar 10 09:34 PM | Sell | $85.94 | 1.62B | 0.044000 | 64.97K | $0.023438 | 2YEM5...FbJYC |
Mar 10 09:34 PM | Sell | $85.94 | 1.79B | 0.025000 | 8.94M | $0.4297 | 24vor...rpDqJ |
Mar 10 09:34 PM | Buy | $85.94 | 1.65B | 0.029791 | 16.17M | $0.8414 | XMjBW...z94Ru |
Mar 10 04:54 AM | Buy | $86.29 | 1.33B | 0.022141 | 2.86M | $0.1847 | 3E2Hk...sHJ2r |
Mar 9 11:07 PM | Buy | $85.75 | 1.28B | 0.033413 | 436.99K | $0.0293 | 51MFh...dXJYs |
Mar 9 10:30 PM | Buy | $86.29 | 1.13B | 0.028103 | 9.13M | $0.6992 | 3LJjj...uxqGk |
Mar 9 10:20 PM | Buy | $86.19 | 996.52M | 0.045175 | 51.57K | $0.024461 | 4f2ki...PdL49 |
Mar 9 10:13 PM | Buy | $86.05 | 857.73M | 0.0113 | 9.71M | $0.9740 | 4MrGP...F2CJv |
Mar 9 10:12 PM | Buy | $85.97 | 636.14M | 0.0132 | 8.40M | $1.14 | 4pChe...g3d2d |
Mar 9 09:56 PM | Sell | $85.96 | 575.03M | 0.024966 | 2.86M | $0.4269 | 5Bujd...XVSKG |
Mar 9 09:45 PM | Buy | $86.01 | 535.09M | 0.0125 | 6.70M | $1.08 | g8Xbq...jT54Q |
Mar 9 09:40 PM | Buy | $85.82 | 453.33M | 0.023702 | 1.68M | $0.3177 | 2CWng...2WsrB |
Mar 9 09:40 PM | Sell | $85.72 | 514.36M | 0.0163 | 8.40M | $1.40 | 21hmr...QD2Gi |
Mar 9 09:39 PM | Buy | $85.88 | 580.72M | 0.024613 | 2.68M | $0.3962 | 4iKhA...kLUSf |
Mar 9 09:26 PM | Sell | $86.02 | 561.49M | 0.021998 | 1.12M | $0.1719 | 2gmN6...rqEuz |
Mar 9 09:22 PM | Buy | $85.97 | 564.03M | 0.022036 | 1.15M | $0.1750 | eaqb8...dCuVb |
Mar 9 09:22 PM | Sell | $86.03 | 560.99M | 0.022000 | 1.12M | $0.1721 | 3KGUc...7Err6 |