WAVEX/ETF Pool
The live WAVEX/ETF price today is $0.052711, with a 24-hour trading volume of $4.79. This pair has changed 8.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052711
- 24h Volume
- $4.79
- 24h Buy Volume
- $3.37
- 24h Sell Volume
- $1.42
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.16%
Tokens in this pool
WaveX (WAVEX) E.T.F (ETF)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/NBLASOL/NBLASOL/JNJSOL/BV69SOL/TY9SOL/USDTSOL/BV69SOL/JNJSOL/TY9SOL/C0INRecent Transactions
- : -85262003618183 WAVEX for 466657803086455 ETF
- : -29561185594122 WAVEX for 168573094110725 ETF
- : -22237618699533 WAVEX for 129226275325173 ETF
- : -21782853875363 WAVEX for 128607149445386 ETF
- : 68800327692744 WAVEX for -376760835005847 ETF
- : -90899361909752 WAVEX for 373640864909618 ETF
- : 54193569411780 WAVEX for -238091553493892 ETF
- : 111330240761412 WAVEX for -425091489160943 ETF
- : 73142524297341 WAVEX for -264479205572009 ETF
- : 97826721443052 WAVEX for -284303086615454 ETF
WAVEX / ETF
WAVEX/ETF Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ETF) | WAVEX | ETF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 06:29 PM | Sell | $0.052711 | 5.47 | 85.26K | 466.66K | $0.2311 | 5qohX...h4mLv |
Mar 6 05:59 PM | Sell | $0.052711 | 5.70 | 29.56K | 168.57K | $0.0801 | s7MY2...DMqTY |
Mar 6 05:57 PM | Sell | $0.052711 | 5.81 | 22.24K | 129.23K | $0.0603 | 5GQbr...mMwza |
Mar 6 05:22 PM | Sell | $0.052711 | 5.90 | 21.78K | 128.61K | $0.0590 | 5RBDj...FxSgq |
Mar 6 12:52 PM | Buy | $0.052975 | 5.48 | 68.80K | 376.76K | $0.2046 | RWMm1...pdh9k |
Mar 6 11:36 AM | Sell | $0.052506 | 4.11 | 90.90K | 373.64K | $0.2278 | 5XzGi...nXs7Z |
Mar 6 09:32 AM | Buy | $0.052506 | 4.39 | 54.19K | 238.09K | $0.1358 | 38QWr...uoLDo |
Mar 6 07:48 AM | Buy | $0.052506 | 3.82 | 111.33K | 425.09K | $0.2790 | aaBig...dB1uM |
Mar 6 06:48 AM | Buy | $0.052506 | 3.62 | 73.14K | 264.48K | $0.1833 | 4g9XX...C4ZMP |
Mar 6 05:26 AM | Buy | $0.052506 | 2.91 | 97.83K | 284.30K | $0.2452 | 3YntV...VrFYU |
Mar 6 03:45 AM | Buy | $0.052506 | 2.47 | 109.40K | 270.35K | $0.2742 | 3e9q7...WtBYJ |
Mar 6 12:24 AM | Sell | $0.052506 | 2.44 | 41.22K | 100.61K | $0.1033 | 4LEWV...Ejgh1 |
Mar 5 10:41 PM | Sell | $0.052506 | 2.58 | 65.41K | 169.00K | $0.1639 | 58Zm3...cMVVL |
Mar 5 10:36 PM | Sell | $0.052506 | 2.67 | 74.64K | 199.64K | $0.1871 | 3dUd5...fFBMb |
Mar 5 09:46 PM | Sell | $0.052506 | 3.16 | 37.49K | 118.58K | $0.0939 | 28WeH...Yrnh9 |
Mar 5 09:45 PM | Sell | $0.052506 | 3.49 | 85.70K | 298.90K | $0.2148 | ZBkTT...dYMCf |
Mar 5 09:02 PM | Buy | $0.052506 | 3.04 | 820.57K | 2.49M | $2.06 | 58K3o...7EqUe |
Mar 5 06:40 PM | Buy | $0.052506 | 2.40 | 79.53K | 190.77K | $0.1993 | 2sLMY...hGdjx |
Mar 5 05:27 PM | Sell | $0.052506 | 2.39 | 74.93K | 178.91K | $0.1878 | 2K2L2...d6Meo |
Mar 5 05:15 PM | Buy | $0.052506 | 2.51 | 96.06K | 241.26K | $0.2407 | 39p8i...TC1kG |