arc/SOL Pool
The live arc/SOL price today is $0.0322, with a 24-hour trading volume of $4.25. This pair has changed -3.47% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0322
- 24h Volume
- $4.25
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $4.25
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 0
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.47%
- 24 Hours
- -3.47%
Tokens in this pool
AI Rig Complex (arc) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading arc (AI Rig Complex)
arc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/Fartcoin on Orcaarc/9FLOW on Raydium CLMMRecent Transactions
- : -31908695 arc for 12045206 SOL
- : -4945523 arc for 1879383 SOL
- : -4536130 arc for 1735348 SOL
- : -5934006 arc for 2289287 SOL
- : -4461065 arc for 1724339 SOL
- : -10562133 arc for 4093942 SOL
- : -18673073 arc for 7276796 SOL
- : -11933934 arc for 4676828 SOL
- : -6631655 arc for 2607808 SOL
- : -14723919 arc for 5857172 SOL
arc / SOL
arc/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | arc | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:56 AM | Sell | $0.0322 | 0.033775 | 31.91 | 0.0120 | $1.03 | 3RQ7n...i4HMU |
Mar 9 05:55 AM | Sell | $0.0327 | 0.033801 | 4.95 | 0.021880 | $0.1616 | 377N6...Jongb |
Mar 9 05:53 AM | Sell | $0.0333 | 0.033826 | 4.54 | 0.021736 | $0.1512 | 5W35n...D5BGa |
Mar 9 05:34 AM | Sell | $0.0333 | 0.033858 | 5.93 | 0.022290 | $0.1977 | BiNWC...NtZ6W |
Mar 9 05:34 AM | Sell | $0.0333 | 0.033866 | 4.46 | 0.021725 | $0.1487 | 59Cxp...pgv4w |
Mar 9 05:34 AM | Sell | $0.0333 | 0.033877 | 10.56 | 0.024094 | $0.3519 | 49YCb...pZ144 |
Mar 9 05:34 AM | Sell | $0.0333 | 0.033897 | 18.67 | 0.027277 | $0.6222 | 5mYqP...PmGuf |
Mar 9 05:29 AM | Sell | $0.0333 | 0.033919 | 11.93 | 0.024677 | $0.3977 | 3AJmA...qSdbx |
Mar 9 05:26 AM | Sell | $0.0333 | 0.033933 | 6.63 | 0.022608 | $0.2210 | 3mtAa...kBxQV |
Mar 9 05:20 AM | Sell | $0.0334 | 0.033978 | 14.72 | 0.025858 | $0.4916 | 49x56...avDGW |
Mar 9 05:20 AM | Sell | $0.0334 | 0.033995 | 15.48 | 0.026186 | $0.5170 | 4n3Hg...Aqptm |
Mar 8 07:22 AM | Sell | $0.0331 | 0.034133 | 48.51 | 0.0200 | $1.61 | 45E6j...NpSFw |
Mar 8 07:22 AM | Sell | $0.0331 | 0.034200 | 35.87 | 0.0151 | $1.19 | 2i19F...8VWad |
Mar 8 07:22 AM | Sell | $0.0331 | 0.034231 | 2.25 | 0.039513 | $0.0745 | 54odq...LKwwo |
Mar 8 07:22 AM | Sell | $0.0331 | 0.034237 | 4.80 | 0.022036 | $0.1592 | 45tav...kamFK |
Mar 8 07:22 AM | Sell | $0.0331 | 0.034251 | 12.88 | 0.025475 | $0.4269 | 2i9bT...3NS9n |
Mar 7 02:08 PM | Sell | $0.0368 | 0.034288 | 10.30 | 0.024415 | $0.3793 | YkBLN...1i19s |
Mar 6 02:15 PM | Buy | $0.0394 | 0.034642 | 12.93 | 0.026000 | $0.5098 | 4GwYW...5Nmh1 |
Mar 6 02:15 PM | Buy | $0.0394 | 0.034619 | 11.95 | 0.025519 | $0.4712 | 3cbiC...iScsF |
Mar 6 10:07 AM | Buy | $0.0390 | 0.034600 | 8.23 | 0.023787 | $0.3211 | 3WHSe...iikJ4 |
