arc/9FLOW Pool
The live arc/9FLOW price today is $0.0405, with a 24-hour trading volume of $138.16. This pair has changed 3.67% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.0405
- 24h Volume
- $138.16
- 24h Buy Volume
- $69.18
- 24h Sell Volume
- $68.98
- Liquidity
- No data
- 24h Transactions
- 263
- 24h Buys
- 116
- 24h Sells
- 147
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -4.77%
- 6 Hours
- 10.32%
- 24 Hours
- 3.67%
Tokens in this pool
AI Rig Complex (arc) Infinity Flow (9FLOW)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading arc (AI Rig Complex)
arc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/USDC on Meteoraarc/SOL on Meteoraarc/SOL on Meteoraarc/Fartcoin on OrcaRecent Transactions
- : 11024898 arc for -18473568648184 9FLOW
- : -11298900 arc for 18895844744883 9FLOW
- : 5632391 arc for -9449002439267 9FLOW
- : 12854911 arc for -21485611210394 9FLOW
- : -29742285 arc for 49780548148049 9FLOW
- : 13375993 arc for -22506440630512 9FLOW
- : -45842741 arc for 77488042610441 9FLOW
- : -13580279 arc for 23232488638752 9FLOW
- : -6165918 arc for 10590819001843 9FLOW
- : -5687749 arc for 9793132667307 9FLOW
arc / 9FLOW
arc/9FLOW Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (9FLOW) | arc | 9FLOW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:03 PM | Buy | $0.0405 | 1.68K | 11.02 | 18.47K | $0.4464 | 2z1hN...KkrU9 |
Mar 4 06:01 PM | Sell | $0.0403 | 1.67K | 11.30 | 18.90K | $0.4559 | 5X6ov...R3P2C |
Mar 4 05:56 PM | Buy | $0.0409 | 1.68K | 5.63 | 9.45K | $0.2301 | 2dDoN...pZ7w1 |
Mar 4 05:56 PM | Buy | $0.0409 | 1.67K | 12.85 | 21.49K | $0.5252 | 62RG1...MgFAH |
Mar 4 05:49 PM | Sell | $0.0409 | 1.67K | 29.74 | 49.78K | $1.22 | 2wwT6...MpoWb |
Mar 4 05:39 PM | Buy | $0.0409 | 1.68K | 13.38 | 22.51K | $0.5465 | 5vbF3...oP62d |
Mar 4 05:39 PM | Sell | $0.0409 | 1.69K | 45.84 | 77.49K | $1.87 | 4YVgP...YB39P |
Mar 4 05:38 PM | Sell | $0.0409 | 1.71K | 13.58 | 23.23K | $0.5559 | wJtuh...PmUwf |
Mar 4 05:34 PM | Sell | $0.0418 | 1.72K | 6.17 | 10.59K | $0.2576 | 4QbvU...Yg2x9 |
Mar 4 05:33 PM | Sell | $0.0418 | 1.72K | 5.69 | 9.79K | $0.2376 | yf2D1...9E1U8 |
Mar 4 05:33 PM | Sell | $0.0418 | 1.73K | 18.35 | 31.75K | $0.7667 | 4KSNq...jWEVp |
Mar 4 05:33 PM | Sell | $0.0419 | 1.75K | 24.60 | 42.95K | $1.03 | 376xr...suFQY |
Mar 4 05:32 PM | Sell | $0.0421 | 1.76K | 9.03 | 15.87K | $0.3800 | Bp1U1...xvDDe |
Mar 4 05:25 PM | Sell | $0.0424 | 1.77K | 13.64 | 24.09K | $0.5788 | 5R9tZ...wnYDn |
Mar 4 05:25 PM | Sell | $0.0424 | 1.77K | 5.45 | 9.66K | $0.2312 | 2S9Au...ojCu4 |
Mar 4 05:25 PM | Sell | $0.0424 | 1.78K | 11.57 | 20.58K | $0.4908 | 2pBaK...52bdq |
Mar 4 05:20 PM | Buy | $0.0425 | 1.78K | 24.73 | 43.96K | $1.05 | QvV7F...dFuVP |
Mar 4 05:18 PM | Buy | $0.0425 | 1.76K | 22.29 | 39.25K | $0.9480 | 3EcVS...yvSXs |
Mar 4 05:15 PM | Buy | $0.0421 | 1.75K | 9.13 | 15.97K | $0.3841 | 55Dkm...E6fqV |
Mar 4 05:15 PM | Buy | $0.0421 | 1.74K | 11.91 | 20.75K | $0.5013 | 3hXHM...mRxbL |
