AET/Mountain Pool
The live AET/Mountain price today is $0.037611, with a 24-hour trading volume of $5.09. This pair has changed -3.37% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.037611
- 24h Volume
- $5.09
- 24h Buy Volume
- $4.49
- 24h Sell Volume
- $0.5976
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.18%
- 24 Hours
- -3.37%
Tokens in this pool
Aether (AET) The Mountain (Mountain)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading AET (Aether)
AET/Dust on Meteora DAAM V2AET/DMOON on Meteora DAAM V2AET/OPENCLAW on Meteora DAAM V2AET/Penguin on Meteora DAAM V2AET/Jellybean on Meteora DAAM V2AET/SOS on Meteora DAAM V2AET/Pigeon on Meteora DAAM V2AET/WAR on Meteora DAAM V2AET/LPPP on Meteora DAAM V2Recent Transactions
- : 327808088210 AET for -6332078502 Mountain
- : 333968620816 AET for -6315734822 Mountain
- : 472209476426 AET for -8703452887 Mountain
- : 327792982288 AET for -5892457201 Mountain
- : 544328205737 AET for -9523540204 Mountain
- : 419175857963 AET for -7121871230 Mountain
- : 297307125998 AET for -4942222037 Mountain
- : 311133501925 AET for -5079225125 Mountain
- : 330746687300 AET for -5166491523 Mountain
- : -393658954854 AET for 5733064748 Mountain
AET / Mountain
AET/Mountain Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Mountain) | AET | Mountain | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:15 AM | Buy | $0.037611 | 19.32 | 327.81 | 6.33K | $0.2495 | 4qyiV...tyC16 |
Mar 9 08:11 AM | Buy | $0.037696 | 18.91 | 333.97 | 6.32K | $0.2570 | 32duo...x5wGX |
Mar 9 06:56 AM | Buy | $0.038118 | 18.43 | 472.21 | 8.70K | $0.3833 | 4dCjA...47pi8 |
Mar 9 06:36 AM | Buy | $0.037957 | 17.98 | 327.79 | 5.89K | $0.2608 | VXNuw...5Tsqm |
Mar 9 06:34 AM | Buy | $0.037781 | 17.50 | 544.33 | 9.52K | $0.4235 | 4GMQZ...oWp2h |
Mar 9 01:30 AM | Buy | $0.037601 | 16.99 | 419.18 | 7.12K | $0.3186 | 381v2...Tk51W |
Mar 9 12:03 AM | Buy | $0.037617 | 16.62 | 297.31 | 4.94K | $0.2265 | 4Ngmx...rj1MU |
Mar 9 12:03 AM | Buy | $0.037514 | 16.32 | 311.13 | 5.08K | $0.2338 | 2JkJj...agegr |
Mar 8 11:29 PM | Buy | $0.038217 | 15.62 | 330.75 | 5.17K | $0.2718 | 2A9Bt...xrM25 |
Mar 8 10:56 PM | Sell | $0.037127 | 14.56 | 393.66 | 5.73K | $0.2806 | 2UWL8...raF4b |
Mar 8 10:29 PM | Buy | $0.038031 | 15.47 | 765.02 | 11.83K | $0.6144 | DCEtG...UHHWn |
Mar 8 09:10 PM | Buy | $0.037830 | 14.94 | 446.89 | 6.67K | $0.3499 | tkiBS...1Pd1p |
Mar 8 09:09 PM | Buy | $0.037658 | 14.61 | 322.71 | 4.72K | $0.2471 | 4r4DZ...aQj8e |
Mar 8 08:05 PM | Buy | $0.037715 | 14.35 | 315.50 | 4.53K | $0.2434 | 5kgXv...2qAWA |
Mar 8 07:47 PM | Buy | $0.037611 | 14.10 | 322.32 | 4.55K | $0.2453 | 4DoyY...jpRW4 |
Mar 8 04:05 PM | Sell | $0.037877 | 13.12 | 293.51 | 3.85K | $0.2312 | v9Z6k...CQs1U |
Mar 8 05:56 AM | Buy | $0.038219 | 14.04 | 409.12 | 5.74K | $0.3362 | 5zAiX...Fdvi5 |
Mar 8 05:52 AM | Buy | $0.037912 | 13.64 | 649.44 | 8.86K | $0.5138 | 296zk...CmP66 |
Mar 8 04:01 AM | Buy | $0.037982 | 13.25 | 413.65 | 5.48K | $0.3301 | 5KtrN...GEUka |
Mar 8 03:53 AM | Buy | $0.037945 | 12.97 | 389.42 | 5.05K | $0.3094 | 2fRsj...GfrWS |
