SOL/SPL Pool
The live SOL/SPL price today is $84.56, with a 24-hour trading volume of $5.24K. This pair has changed -0.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.56
- 24h Volume
- $5.24K
- 24h Buy Volume
- $2.89K
- 24h Sell Volume
- $2.34K
- Liquidity
- No data
- 24h Transactions
- 129
- 24h Buys
- 60
- 24h Sells
- 69
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 6467714 SOL for -231278717081 SPL
- : 662571955 SOL for -23176026247733 SPL
- : 45105393 SOL for -1541383988456 SPL
- : 24851446 SOL for -847314276911 SPL
- : 17039977 SOL for -580189599511 SPL
- : 82024076 SOL for -2783844045386 SPL
- : 488857852 SOL for -16289165598460 SPL
- : 1002214 SOL for -32872487522 SPL
- : -488888888 SOL for 16289165598460 SPL
- : 454252360 SOL for -15151871972693 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 11:59 AM | Buy | $84.56 | 35.76M | 0.026468 | 231.28K | $0.5469 | 3jcmg...6wLnm |
Mar 11 09:41 AM | Buy | $85.32 | 34.98M | 0.6626 | 23.18M | $56.53 | 9vB9Z...VoqQX |
Mar 11 09:40 AM | Buy | $85.38 | 34.17M | 0.0451 | 1.54M | $3.85 | 4nHwH...N5XcN |
Mar 11 09:39 AM | Buy | $85.15 | 34.10M | 0.0249 | 847.31K | $2.12 | 22Cyc...zk6wu |
Mar 11 09:39 AM | Buy | $85.09 | 34.05M | 0.0170 | 580.19K | $1.45 | 5jMnS...y7KLT |
Mar 11 09:39 AM | Buy | $85.08 | 33.94M | 0.0820 | 2.78M | $6.98 | 4BoGv...GXaP7 |
Mar 11 09:39 AM | Buy | $85.08 | 33.32M | 0.4889 | 16.29M | $41.59 | 66dV4...izhzC |
Mar 11 09:39 AM | Buy | $85.06 | 32.80M | 0.021003 | 32.87K | $0.0852 | 38Yj2...ymNK4 |
Mar 11 09:38 AM | Sell | $85.02 | 33.32M | 0.4889 | 16.29M | $41.57 | 2Pd8u...hMNvE |
Mar 11 09:38 AM | Buy | $85.02 | 33.36M | 0.4543 | 15.15M | $38.62 | 2kpyf...S1eQL |
Mar 11 09:38 AM | Sell | $85.02 | 32.87M | 0.021001 | 32.87K | $0.0850 | 5HWWZ...z9uLK |
Mar 11 09:38 AM | Buy | $85.12 | 32.41M | 0.4432 | 14.37M | $37.73 | Zqk43...pgM2K |
Mar 11 09:38 AM | Buy | $85.12 | 31.50M | 0.4652 | 14.65M | $39.59 | GPr1p...znLXT |
Mar 11 09:38 AM | Buy | $85.12 | 30.59M | 0.4744 | 14.51M | $40.38 | gGion...GT8Hs |
Mar 11 09:38 AM | Buy | $85.19 | 29.16M | 1.11 | 32.30M | $94.36 | 4R6L9...LoXMh |
Mar 11 09:38 AM | Sell | $85.19 | 28.23M | 0.0300 | 847.31K | $2.56 | 61jXj...YnZNA |
Mar 11 09:38 AM | Buy | $85.19 | 28.18M | 0.0907 | 2.56M | $7.73 | SUyke...ZtPa1 |
Mar 11 09:38 AM | Sell | $85.19 | 28.19M | 0.0988 | 2.78M | $8.41 | 4sRFZ...8mkET |
Mar 11 09:38 AM | Buy | $85.19 | 28.18M | 0.1017 | 2.87M | $8.67 | 2azuT...ojDFx |
Mar 11 09:38 AM | Sell | $85.19 | 28.52M | 0.5037 | 14.37M | $42.91 | 5reTi...DWwhx |
