SOL/C0IN Pool
The live SOL/C0IN price today is $84.72, with a 24-hour trading volume of $20.81M. This pair has changed 1.13% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $84.72
- 24h Volume
- $20.81M
- 24h Buy Volume
- $10.40M
- 24h Sell Volume
- $10.41M
- Liquidity
- No data
- 24h Transactions
- 520
- 24h Buys
- 250
- 24h Sells
- 270
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- 1.13%
Tokens in this pool
Wrapped SOL (SOL) RS IRAN (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -20753607 SOL for 262806573 C0IN
- : -1269025 SOL for 16075045 C0IN
- : -34380625 SOL for 435733642 C0IN
- : 11667519 SOL for -148736905 C0IN
- : -11737729 SOL for 148811102 C0IN
- : -10000000000 SOL for 148397261345 C0IN
- : -100000000000 SOL for 2248175403464 C0IN
- : -50000000000 SOL for 1706605617919 C0IN
- : -50000000000 SOL for 2419134398566 C0IN
- : -50000000000 SOL for 3696050343434 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:52 PM | Sell | $84.72 | 12.66K | 0.0208 | 262.81 | $1.76 | 22RoQ...KAwiz |
Mar 9 04:51 PM | Sell | $85.24 | 12.67K | 0.021270 | 16.08 | $0.1082 | 3ua84...zyuAW |
Mar 9 02:59 PM | Sell | $85.28 | 12.67K | 0.0344 | 435.73 | $2.93 | 5Ztc7...F7PQn |
Mar 9 01:50 PM | Buy | $85.25 | 12.75K | 0.0117 | 148.74 | $0.9947 | 3pXM6...sk919 |
Mar 9 01:13 PM | Sell | $84.45 | 12.68K | 0.0117 | 148.81 | $0.9913 | 33NEd...9wBbW |
Mar 9 11:10 AM | Sell | $83.84 | 14.84K | 10.00 | 148.40K | $838.41 | 55mHW...jGdwZ |
Mar 9 11:09 AM | Sell | $83.86 | 22.48K | 100.00 | 2.25M | $8.39K | 476As...3FGuw |
Mar 9 11:09 AM | Sell | $83.86 | 34.13K | 50.00 | 1.71M | $4.19K | 27Knd...8tS97 |
Mar 9 11:08 AM | Sell | $83.86 | 48.38K | 50.00 | 2.42M | $4.19K | sDqoP...q727Q |
Mar 9 11:08 AM | Sell | $83.86 | 73.92K | 50.00 | 3.70M | $4.19K | AsUAS...HsVp2 |
Mar 9 11:08 AM | Sell | $83.89 | 118.47K | 40.00 | 4.74M | $3.36K | 66AdA...9SREM |
Mar 9 11:08 AM | Sell | $83.89 | 225.78K | 50.00 | 11.29M | $4.19K | 87dNc...LZ84M |
Mar 9 11:08 AM | Sell | $83.88 | 683.97K | 50.00 | 34.20M | $4.19K | 3meds...qK35G |
Mar 9 11:08 AM | Sell | $83.89 | 2.33M | 20.00 | 46.52M | $1.68K | 3jQHU...g3K7j |
Mar 9 11:08 AM | Sell | $83.89 | 12.49M | 20.00 | 249.85M | $1.68K | 5oKMi...SwhDP |
Mar 9 11:07 AM | Sell | $83.91 | 39.98M | 0.034389 | 17.55K | $0.0368 | 8rhYV...2VXm3 |
Mar 9 11:07 AM | Sell | $83.90 | 39.99M | 0.021000 | 39.99K | $0.0839 | GZd6Q...B9Jvg |
Mar 9 11:06 AM | Buy | $83.88 | 1.92M | 181.11 | 347.15M | $15.19K | 5R7BX...BVp7C |
Mar 9 11:06 AM | Sell | $83.88 | 91.19K | 0.1956 | 17.83K | $16.41 | 5177z...ABrzT |
Mar 9 11:06 AM | Sell | $83.87 | 192.17K | 100.00 | 19.22M | $8.39K | ems9e...imp82 |
