NVIDIA/SOL Pool
The live NVIDIA/SOL price today is $0.091204, with a 24-hour trading volume of $453.67. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091204
- 24h Volume
- $453.67
- 24h Buy Volume
- $109.99
- 24h Sell Volume
- $343.69
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 27
- 24h Sells
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
NVIDIA MEME Token (NVIDIA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -18980679346073 NVIDIA for 26607 SOL
- : 28775281243742 NVIDIA for -40000 SOL
- : 7478421039454 NVIDIA for -10000 SOL
- : -379118793581658 NVIDIA for 833234 SOL
- : -37716197459362 NVIDIA for 179054 SOL
- : -48827131943450 NVIDIA for 277786 SOL
- : 6403241223703 NVIDIA for -40000 SOL
- : 6594202411530 NVIDIA for -40000 SOL
- : -51664061702595 NVIDIA for 348211 SOL
- : 13551628746668 NVIDIA for -100000 SOL
NVIDIA / SOL
NVIDIA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | NVIDIA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:45 AM | Sell | $0.091204 | 0.0111402 | 18.98M | 0.042661 | $0.022286 | 2HaGu...dRZzy |
Mar 11 01:39 AM | Buy | $0.091194 | 0.0111391 | 28.78M | 0.044000 | $0.023434 | 2iVpR...3iqge |
Mar 11 01:39 AM | Buy | $0.091148 | 0.0111338 | 7.48M | 0.041000 | $0.038585 | 5oFZ3...6Fpjb |
Mar 11 01:39 AM | Sell | $0.091887 | 0.0112198 | 379.12M | 0.038333 | $0.0715 | 3PEhs...cYca1 |
Mar 10 09:30 PM | Sell | $0.094082 | 0.0114748 | 37.72M | 0.031791 | $0.0154 | 5gQ9f...4xuia |
Mar 10 08:58 PM | Sell | $0.094906 | 0.0115690 | 48.83M | 0.032778 | $0.0240 | YpHZM...CVXjw |
Mar 10 08:47 PM | Buy | $0.095384 | 0.0116247 | 6.40M | 0.044000 | $0.023448 | 2JHns...NQQMy |
Mar 10 08:47 PM | Buy | $0.095228 | 0.0116066 | 6.59M | 0.044000 | $0.023448 | 2P3iL...bQr67 |
Mar 10 08:47 PM | Sell | $0.095806 | 0.0116740 | 51.66M | 0.033483 | $0.0300 | 4zvMY...zxnVR |
Mar 10 08:46 PM | Buy | $0.096356 | 0.0117380 | 13.55M | 0.031000 | $0.028614 | 3pFtL...e7Zyy |
Mar 10 08:46 PM | Sell | $0.096875 | 0.0117982 | 44.28M | 0.033535 | $0.0304 | 62LDa...LjQ9b |
Mar 10 08:46 PM | Buy | $0.095370 | 0.0116234 | 160.41M | 0.021000 | $0.0861 | 5RYpk...XgMbG |
Mar 10 08:46 PM | Buy | $0.092918 | 0.0113388 | 147.61M | 0.035000 | $0.0431 | 3fRbE...2xbGo |
Mar 10 08:46 PM | Sell | $0.093392 | 0.0113937 | 222.31M | 0.038753 | $0.0754 | 2E8Gm...21qMK |
Mar 10 08:46 PM | Buy | $0.094876 | 0.0115661 | 17.67M | 0.031000 | $0.028614 | 41vYn...io1RL |
Mar 10 08:46 PM | Sell | $0.095012 | 0.0115818 | 30.86M | 0.031796 | $0.0155 | BREa1...erpX4 |
Mar 10 08:46 PM | Sell | $0.095378 | 0.0116244 | 1.28M | 0.058006 | $0.036897 | 5ZKRo...DTC6d |
Mar 10 08:46 PM | Sell | $0.095427 | 0.0116301 | 2.65M | 0.041668 | $0.021437 | 42Vmr...aXyY3 |
Mar 10 08:46 PM | Buy | $0.095274 | 0.0116123 | 16.33M | 0.031000 | $0.028614 | 5Z7t3...kgCL4 |
Mar 10 08:46 PM | Buy | $0.094892 | 0.0115680 | 17.61M | 0.031000 | $0.028614 | 26hVB...beLcE |