AGI/SOL Pool
The live AGI/SOL price today is $0.051620, with a 24-hour trading volume of $48.08K. This pair has changed -95.14% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051620
- 24h Volume
- $48.08K
- 24h Buy Volume
- $6.06K
- 24h Sell Volume
- $42.02K
- Liquidity
- No data
- 24h Transactions
- 1195
- 24h Buys
- 245
- 24h Sells
- 950
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.23%
- 24 Hours
- -95.14%
Tokens in this pool
A Genius Inu (AGI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -17812538692816 AGI for 338873930 SOL
- : -611633802485 AGI for 11861543 SOL
- : -50256116609 AGI for 975305 SOL
- : -387868308630 AGI for 7529923 SOL
- : -6028782000000 AGI for 117835765 SOL
- : -1155012585492 AGI for 22747321 SOL
- : 647063052699 AGI for -12914382 SOL
- : 3130376627830 AGI for -62228163 SOL
- : -7787397240515 AGI for 153596376 SOL
- : -429431667797 AGI for 8544140 SOL
AGI / SOL
AGI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:17 AM | Sell | $0.051620 | 0.071903 | 17.81M | 0.3389 | $28.85 | 4ZfV6...NL8p6 |
Mar 9 11:21 PM | Sell | $0.051657 | 0.071940 | 611.63K | 0.0119 | $1.01 | 3nknS...7rptr |
Mar 9 06:08 PM | Sell | $0.051641 | 0.071941 | 50.26K | 0.039754 | $0.0824 | 4fVsp...jVaAX |
Mar 9 05:21 PM | Sell | $0.051649 | 0.071942 | 387.87K | 0.027530 | $0.6393 | 62iMG...gb4xX |
Mar 9 03:39 PM | Sell | $0.051657 | 0.071955 | 6.03M | 0.1178 | $9.99 | 5S1TL...Qctvx |
Mar 9 02:50 PM | Sell | $0.051682 | 0.071970 | 1.16M | 0.0227 | $1.94 | 2iBpi...4TJ8L |
Mar 9 02:48 PM | Buy | $0.051707 | 0.071996 | 647.06K | 0.0129 | $1.10 | 3eFxs...kvsvj |
Mar 9 02:32 PM | Buy | $0.051695 | 0.071988 | 3.13M | 0.0622 | $5.30 | 2oKHz...UV3Re |
Mar 9 02:31 PM | Sell | $0.051681 | 0.071973 | 7.79M | 0.1536 | $13.08 | 2PtJ9...d1Z6j |
Mar 9 02:09 PM | Sell | $0.051686 | 0.071990 | 429.43K | 0.028545 | $0.7240 | 5PybT...SWmB3 |
Mar 9 11:25 AM | Sell | $0.051658 | 0.071990 | 596.88K | 0.0119 | $0.9892 | fzv6G...Yj92p |
Mar 9 11:02 AM | Sell | $0.051669 | 0.071992 | 294.03K | 0.025855 | $0.4906 | 4WziC...ADcxT |
Mar 9 10:59 AM | Sell | $0.051701 | 0.072030 | 17.41M | 0.3533 | $29.60 | 5ANX1...U9GAt |
Mar 9 10:31 AM | Sell | $0.051753 | 0.072091 | 10.06M | 0.2103 | $17.63 | 2x5u6...xVW8N |
Mar 9 09:50 AM | Sell | $0.051804 | 0.072140 | 10.80M | 0.2311 | $19.48 | nCSoy...Uacbk |
Mar 9 09:44 AM | Sell | $0.051897 | 0.072246 | 32.40M | 0.7277 | $61.46 | 4H4pZ...qoveW |
Mar 9 09:34 AM | Sell | $0.051967 | 0.072333 | 1.11M | 0.0260 | $2.19 | 3gsAX...XprLQ |
Mar 9 09:33 AM | Sell | $0.051969 | 0.072336 | 114.55K | 0.022676 | $0.2255 | 2DREK...AGDei |
Mar 9 08:08 AM | Sell | $0.051901 | 0.072286 | 14.49M | 0.3310 | $27.54 | 2W9J1...88Wd9 |
Mar 9 08:01 AM | Sell | $0.051951 | 0.072345 | 7.66M | 0.1796 | $14.94 | 3B8CC...KJ3hg |