GODWILLING/SOL Pool
The live GODWILLING/SOL price today is $0.094416, with a 24-hour trading volume of $415.12. This pair has changed -100.00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.094416
- 24h Volume
- $415.12
- 24h Buy Volume
- $143.04
- 24h Sell Volume
- $272.08
- Liquidity
- No data
- 24h Transactions
- 61
- 24h Buys
- 27
- 24h Sells
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
James 4:15 (GODWILLING) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading GODWILLING (James 4:15)
GODWILLING/SOL on Meteora DBCRecent Transactions
- : 168290535595345 GODWILLING for -893581 SOL
- : -168374722956823 GODWILLING for 999500 SOL
- : -159299216596971 GODWILLING for 499750 SOL
- : -294277931791239 GODWILLING for 499750 SOL
- : 886974589087191 GODWILLING for -9117519 SOL
- : -4718360356330 GODWILLING for 499750 SOL
- : -5173747278182 GODWILLING for 499750 SOL
- : 105770915086584 GODWILLING for -145677556 SOL
- : 31978333497 GODWILLING for -739106 SOL
- : -52105662046 GODWILLING for 1344229 SOL
GODWILLING / SOL
GODWILLING/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GODWILLING | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:56 AM | Buy | $0.094416 | 0.0115310 | 168.29M | 0.038936 | $0.0743 | 5WiM8...r6AZB |
Mar 9 07:27 AM | Sell | $0.094921 | 0.0115937 | 168.37M | 0.039995 | $0.0828 | 3LpTJ...nsqKw |
Mar 9 07:27 AM | Sell | $0.092601 | 0.0113138 | 159.30M | 0.034998 | $0.0414 | 4ArhT...nwsZg |
Mar 9 07:27 AM | Sell | $0.091408 | 0.0111699 | 294.28M | 0.034998 | $0.0414 | 3PqP6...c8ZBT |
Mar 9 07:27 AM | Buy | $0.098521 | 0.0101028 | 886.97M | 0.029118 | $0.7558 | 5s4Ei...BUkMQ |
Mar 9 07:27 AM | Sell | $0.088783 | 0.091060 | 4.72M | 0.034998 | $0.0414 | 3sq6G...MRUFL |
Mar 9 07:27 AM | Sell | $0.088010 | 0.0109660 | 5.17M | 0.034998 | $0.0414 | 3aP3E...c8Bqz |
Mar 9 07:27 AM | Buy | $0.061143 | 0.081378 | 105.77M | 0.1457 | $12.08 | 38RrK...aUARq |
Mar 9 07:25 AM | Buy | $0.051916 | 0.072312 | 31.98K | 0.037392 | $0.0612 | 49Kd2...aXaro |
Mar 9 07:25 AM | Sell | $0.052137 | 0.072580 | 52.11K | 0.021345 | $0.1113 | 4Q7Wc...kGuT6 |
Mar 9 07:25 AM | Sell | $0.052104 | 0.072541 | 50.47K | 0.021283 | $0.1062 | 3hFRq...s6ynF |
Mar 9 07:25 AM | Sell | $0.052075 | 0.072507 | 42.86K | 0.021075 | $0.0889 | 2QBPS...H83H3 |
Mar 9 07:25 AM | Buy | $0.051839 | 0.072221 | 25.22 | 0.065600 | $0.044637 | 3qAmz...Qx2iJ |
Mar 9 07:25 AM | Buy | $0.051913 | 0.072310 | 252.20K | 0.025825 | $0.4823 | 2dbhy...ikKMr |
Mar 9 07:25 AM | Buy | $0.041915 | 0.062312 | 5.90M | 1.36 | $112.95 | 3m4rU...ViqJ2 |
Mar 9 07:25 AM | Sell | $0.032052 | 0.052478 | 31.99K | 0.0793 | $6.56 | 4jfgE...aL86b |
Mar 9 07:25 AM | Buy | $0.031824 | 0.052203 | 937.72 | 0.022066 | $0.1710 | 2fEss...g3UVg |
Mar 9 07:25 AM | Buy | $0.031825 | 0.052204 | 3.35K | 0.027377 | $0.6108 | M2vLz...iNCxu |
Mar 9 07:25 AM | Sell | $0.032030 | 0.052451 | 45.45K | 0.1114 | $9.22 | HJWR1...p9bWP |
Mar 9 07:25 AM | Sell | $0.032003 | 0.052419 | 36.94K | 0.0894 | $7.40 | 2sCHu...L9aX5 |
