SOL/SPL Pool
The live SOL/SPL price today is $85.69, with a 24-hour trading volume of $0.021313. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.69
- 24h Volume
- $0.021313
- 24h Buy Volume
- $0.021313
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 15312 SOL for -15763663719 SPL
- : -13117213 SOL for 16245297612778 SPL
- : 11207845 SOL for -12000174682994 SPL
- : -49382715 SOL for 55181067088671 SPL
- : 10793883 SOL for -8486784642098 SPL
- : -6297124 SOL for 6087086176694 SPL
- : 15999861 SOL for -9650225618704 SPL
- : -8332191 SOL for 6191879889850 SPL
- : 15125230 SOL for -7825777013369 SPL
- : 17247701 SOL for -6567228489606 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:42 AM | Buy | $85.69 | 1.03B | 0.041532 | 15.76K | $0.021313 | 3zozr...vPM8f |
Mar 10 06:52 PM | Sell | $86.31 | 1.24B | 0.0131 | 16.25M | $1.13 | 4jSqa...pRN8J |
Mar 10 06:52 PM | Buy | $86.30 | 1.07B | 0.0112 | 12.00M | $0.9673 | 3nMAM...X789F |
Mar 10 06:52 PM | Sell | $86.30 | 1.12B | 0.0494 | 55.18M | $4.26 | 4zL5o...qoSc5 |
Mar 10 06:28 PM | Buy | $86.83 | 786.26M | 0.0108 | 8.49M | $0.9372 | 3Wu6d...19eNq |
Mar 10 06:27 PM | Sell | $86.87 | 966.65M | 0.026298 | 6.09M | $0.5470 | 5MM5P...6BeRa |
Mar 10 06:27 PM | Buy | $86.83 | 603.14M | 0.0160 | 9.65M | $1.39 | 37dC1...eFTBx |
Mar 10 06:27 PM | Sell | $86.84 | 743.13M | 0.028333 | 6.19M | $0.7236 | j8q8j...j4nxB |
Mar 10 06:27 PM | Buy | $86.88 | 517.40M | 0.0151 | 7.83M | $1.31 | 2YBsD...NbzMa |
Mar 10 06:27 PM | Buy | $86.88 | 380.76M | 0.0172 | 6.57M | $1.50 | 4NgHY...Y5QsB |
Mar 10 06:27 PM | Buy | $86.88 | 325.66M | 0.0109 | 3.54M | $0.9434 | 3oqMi...gXV1W |
Mar 10 06:27 PM | Sell | $86.88 | 440.19M | 0.0206 | 9.05M | $1.79 | 4h5by...vuaGi |
Mar 10 06:27 PM | Sell | $86.95 | 554.23M | 0.0114 | 6.30M | $0.9879 | 5N16f...ewYHs |
Mar 10 06:27 PM | Buy | $86.95 | 417.49M | 0.0153 | 6.39M | $1.33 | 3ggDN...27L6V |
Mar 10 06:27 PM | Buy | $86.95 | 374.45M | 0.026614 | 2.48M | $0.5750 | 2HXjC...THj1W |
Mar 10 06:27 PM | Buy | $86.95 | 248.16M | 0.0344 | 8.53M | $2.99 | 5rDMm...dq2D8 |
Mar 10 06:27 PM | Sell | $86.95 | 286.27M | 0.0145 | 4.15M | $1.26 | 5YaPC...3NJSJ |
Mar 10 06:27 PM | Sell | $86.95 | 309.01M | 0.026169 | 1.91M | $0.5363 | 4SguE...kibrE |
Mar 10 06:27 PM | Sell | $86.91 | 314.34M | 0.0494 | 15.52M | $4.29 | 4tHt9...7MKuU |
Mar 10 06:27 PM | Buy | $86.84 | 305.87M | 0.021347 | 412.00K | $0.1170 | 4Cdeq...ChX8J |
