SOL/SPL Pool
The live SOL/SPL price today is $85.65, with a 24-hour trading volume of $5.43K. This pair has changed -0.03% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.65
- 24h Volume
- $5.43K
- 24h Buy Volume
- $3.06K
- 24h Sell Volume
- $2.37K
- Liquidity
- No data
- 24h Transactions
- 113
- 24h Buys
- 62
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.03%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 44730122 SOL for -1597465567237 SPL
- : 527367056 SOL for -18481636918066 SPL
- : 536529703 SOL for -18159700170737 SPL
- : 622974817 SOL for -20315084436001 SPL
- : 767750871 SOL for -23964843129278 SPL
- : 458623357 SOL for -13782941220048 SPL
- : 843483828 SOL for -24372593676718 SPL
- : 959639098 SOL for -26290567295306 SPL
- : 707883322 SOL for -18481636918066 SPL
- : 1206326547 SOL for -29851307459981 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 03:59 AM | Buy | $85.65 | 35.71M | 0.0447 | 1.60M | $3.83 | 3BVJQ...vmo5N |
Mar 11 03:45 AM | Buy | $85.68 | 35.05M | 0.5274 | 18.48M | $45.19 | 3HCM3...ccZLP |
Mar 11 03:45 AM | Buy | $85.68 | 33.85M | 0.5365 | 18.16M | $45.97 | 3Kife...7zu82 |
Mar 11 03:45 AM | Buy | $85.68 | 32.61M | 0.6230 | 20.32M | $53.38 | i8Qa2...uzt9V |
Mar 11 03:45 AM | Buy | $85.68 | 31.21M | 0.7678 | 23.96M | $65.78 | 4ZwWk...FcT5d |
Mar 11 03:45 AM | Buy | $85.68 | 30.05M | 0.4586 | 13.78M | $39.30 | 2QYNY...YchdK |
Mar 11 03:45 AM | Buy | $85.68 | 28.90M | 0.8435 | 24.37M | $72.27 | 4J6iD...S8ftt |
Mar 11 03:45 AM | Buy | $85.68 | 27.40M | 0.9596 | 26.29M | $82.23 | 3ScR5...4GZ9G |
Mar 11 03:45 AM | Buy | $85.68 | 26.11M | 0.7079 | 18.48M | $60.65 | 3pku3...nLEfu |
Mar 11 03:45 AM | Buy | $85.68 | 24.75M | 1.21 | 29.85M | $103.36 | NMAYp...aufnH |
Mar 11 03:45 AM | Buy | $85.68 | 23.74M | 0.3003 | 7.13M | $25.73 | 4sy6X...8yysk |
Mar 11 03:45 AM | Buy | $85.68 | 23.13M | 0.6608 | 15.28M | $56.62 | 4BgUy...AuYhE |
Mar 11 03:44 AM | Buy | $85.68 | 22.73M | 0.055495 | 124.89 | $0.034709 | 2ww6K...mHH7j |
Mar 11 03:44 AM | Buy | $85.70 | 22.73M | 0.055495 | 124.89 | $0.034710 | 2sVTH...SQCqp |
Mar 11 03:44 AM | Buy | $85.70 | 22.69M | 0.0629 | 1.43M | $5.39 | 2JxK1...kyHwP |
Mar 11 03:44 AM | Buy | $85.70 | 22.64M | 0.027938 | 179.75K | $0.6803 | 2DNJs...hKwHU |
Mar 11 03:44 AM | Buy | $85.70 | 22.47M | 0.2929 | 6.58M | $25.10 | 3ecLz...VZCBL |
Mar 11 03:44 AM | Buy | $85.70 | 22.25M | 0.0695 | 1.55M | $5.96 | 2iuNb...ubDUk |
Mar 11 03:44 AM | Buy | $85.70 | 22.14M | 0.1220 | 2.70M | $10.46 | 2qAEm...XJbmS |
Mar 11 03:44 AM | Buy | $85.70 | 22.00M | 0.1221 | 2.69M | $10.46 | un3hu...PvPGh |
