SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $31.09K. This pair has changed 3.75% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $31.09K
- 24h Buy Volume
- $16.73K
- 24h Sell Volume
- $14.36K
- Liquidity
- No data
- 24h Transactions
- 724
- 24h Buys
- 353
- 24h Sells
- 371
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.01%
- 24 Hours
- 3.75%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 9554618 SOL for -285461686911 SPL
- : 142591840 SOL for -4240533164931 SPL
- : 433976989 SOL for -12683270438794 SPL
- : 1129945 SOL for -32593293433 SPL
- : 12073478 SOL for -348122164709 SPL
- : 5985123 SOL for -172479581771 SPL
- : 35431391 SOL for -1019799706893 SPL
- : 466400345 SOL for -13225545047273 SPL
- : 123394778 SOL for -3438451896709 SPL
- : 1214040190 SOL for -32546742019191 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:57 PM | Buy | $85.30 | 29.88M | 0.029555 | 285.46K | $0.8150 | 3BhYD...6Lv7H |
Mar 9 05:53 PM | Buy | $85.12 | 29.74M | 0.1426 | 4.24M | $12.14 | 4zQ46...rS2XU |
Mar 9 05:53 PM | Buy | $85.10 | 29.23M | 0.4340 | 12.68M | $36.93 | 2TU3h...vJoSn |
Mar 9 04:52 PM | Buy | $85.31 | 28.85M | 0.021130 | 32.59K | $0.0964 | 2osJX...ziwXD |
Mar 9 04:43 PM | Buy | $85.31 | 28.83M | 0.0121 | 348.12K | $1.03 | qHcjF...fpXaW |
Mar 9 03:45 PM | Buy | $84.81 | 28.82M | 0.025986 | 172.48K | $0.5076 | 5xPkh...sb7RA |
Mar 9 03:33 PM | Buy | $84.98 | 28.78M | 0.0354 | 1.02M | $3.01 | 4EthU...eTtrZ |
Mar 9 03:19 PM | Buy | $85.12 | 28.36M | 0.4664 | 13.23M | $39.70 | 2DvQo...9fJoo |
Mar 9 02:04 PM | Buy | $85.31 | 27.87M | 0.1234 | 3.44M | $10.53 | 5BvMe...ufjkn |
Mar 9 12:41 PM | Buy | $84.10 | 26.81M | 1.21 | 32.55M | $102.10 | 4sSRh...KXCUm |
Mar 9 12:41 PM | Sell | $84.01 | 25.92M | 0.0423 | 1.10M | $3.55 | 4eH8i...Jw9p9 |
Mar 9 12:21 PM | Buy | $83.92 | 25.94M | 0.0164 | 424.38K | $1.37 | 31iM7...PVKbk |
Mar 9 12:15 PM | Sell | $83.81 | 25.93M | 0.029794 | 253.95K | $0.8208 | 3uC7Z...Zdcq2 |
Mar 9 12:15 PM | Sell | $83.72 | 25.94M | 0.026570 | 170.42K | $0.5500 | 2GmPd...A2y6r |
Mar 9 11:59 AM | Buy | $83.60 | 25.76M | 0.2528 | 6.51M | $21.13 | 3UsRB...EEWBu |
Mar 9 11:59 AM | Buy | $83.60 | 25.29M | 0.4103 | 10.38M | $34.30 | 2K7BJ...j1YDy |
Mar 9 11:57 AM | Sell | $83.73 | 25.14M | 0.2000 | 5.03M | $16.75 | 3u1G2...K9mBQ |
Mar 9 11:57 AM | Sell | $83.76 | 25.46M | 0.2558 | 6.51M | $21.42 | 59bDF...WB34x |
Mar 9 11:57 AM | Sell | $83.76 | 25.94M | 0.4000 | 10.38M | $33.50 | 313CC...fJ6zA |
Mar 9 11:57 AM | Sell | $83.76 | 26.48M | 0.3239 | 8.58M | $27.13 | 4TvkM...w5ueW |
