coded/SOL Pool
The live coded/SOL price today is $0.0109543, with a 24-hour trading volume of $305.07. This pair has changed -1.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109543
- 24h Volume
- $305.07
- 24h Buy Volume
- $60.78
- 24h Sell Volume
- $244.28
- Liquidity
- No data
- 24h Transactions
- 37
- 24h Buys
- 16
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.08%
Tokens in this pool
coded (coded) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -229181655757032 coded for 254230 SOL
- : -139927090225069 coded for 272629 SOL
- : -3224569745474 coded for 8137 SOL
- : 229181655757032 coded for -396000 SOL
- : 35817282761289 coded for -40000 SOL
- : 39603586257219 coded for -40000 SOL
- : -109917747748974 coded for 122249 SOL
- : -109917747748974 coded for 169412 SOL
- : -94215212356263 coded for 207535 SOL
- : 314050707854211 coded for -500000 SOL
coded / SOL
coded/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | coded | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:05 AM | Sell | $0.0109543 | 0.0111110 | 229.18M | 0.032543 | $0.0219 | 2VrY6...3ojM9 |
Mar 11 01:46 AM | Sell | $0.091673 | 0.0111949 | 139.93M | 0.032727 | $0.0234 | 51y4g...D4DnB |
Mar 10 09:48 PM | Sell | $0.092156 | 0.0112524 | 3.22M | 0.058137 | $0.036952 | 3fghr...cMXLt |
Mar 10 09:28 PM | Buy | $0.091486 | 0.0111728 | 229.18M | 0.033960 | $0.0340 | 3R81i...NGTc8 |
Mar 10 09:06 PM | Buy | $0.0109647 | 0.0111117 | 35.82M | 0.044000 | $0.023456 | 4Bu2b...L4jiv |
Mar 10 09:06 PM | Buy | $0.0108725 | 0.0111011 | 39.60M | 0.044000 | $0.023456 | 4BFrd...fENp8 |
Mar 10 09:05 PM | Sell | $0.0109596 | 0.0111113 | 109.92M | 0.031223 | $0.0105 | 3GzR3...kPJpY |
Mar 10 09:05 PM | Sell | $0.091330 | 0.0111542 | 109.92M | 0.031695 | $0.0146 | iwt91...PkUH9 |
Mar 10 09:05 PM | Sell | $0.091901 | 0.0112203 | 94.22M | 0.032076 | $0.0179 | 4J4gE...5d5L3 |
Mar 10 09:05 PM | Buy | $0.091374 | 0.0111593 | 314.05M | 0.035000 | $0.0431 | 2nVcq...HzMwq |
Mar 10 09:05 PM | Buy | $0.0107722 | 0.0128952 | 55.85M | 0.045000 | $0.024314 | 3Egrr...nwY2v |
Mar 10 09:05 PM | Buy | $0.0106191 | 0.0127177 | 139.34M | 0.031000 | $0.028627 | 3UZcs...gPUuv |
Mar 10 09:05 PM | Sell | $0.0105320 | 0.0126167 | 3.61M | 0.052228 | $0.031922 | mGMLE...PJJkX |
Mar 10 09:05 PM | Sell | $0.0105356 | 0.0126209 | 2.64M | 0.051638 | $0.031413 | 3Z2X5...3TLEa |
Mar 10 09:05 PM | Sell | $0.098903 | 0.0101032 | 920.04M | 0.029495 | $0.8190 | NQZQH...XG8G9 |
Mar 10 09:05 PM | Buy | $0.071464 | 0.091697 | 589.38K | 0.031000 | $0.028627 | 2QVA7...YoBUa |
Mar 10 09:05 PM | Buy | $0.071442 | 0.091672 | 299.13K | 0.045000 | $0.024314 | 48s22...VrcWX |
Mar 10 09:05 PM | Sell | $0.071524 | 0.091767 | 3.61M | 0.036382 | $0.0550 | 5h3fu...xCJEH |
Mar 10 09:05 PM | Buy | $0.071472 | 0.091706 | 5.86M | 0.021000 | $0.0863 | 2a641...jo4yv |
Mar 10 09:05 PM | Buy | $0.071194 | 0.091384 | 7.23M | 0.021000 | $0.0863 | 3m53b...rimgo |