SOL/SPL Pool
The live SOL/SPL price today is $86.32, with a 24-hour trading volume of $5.46K. This pair has changed -0.14% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.32
- 24h Volume
- $5.46K
- 24h Buy Volume
- $3.01K
- 24h Sell Volume
- $2.45K
- Liquidity
- No data
- 24h Transactions
- 123
- 24h Buys
- 73
- 24h Sells
- 50
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -0.14%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 26602803 SOL for -950000000000 SPL
- : 990116 SOL for -35325102880 SPL
- : -29481480 SOL for 1052830569672 SPL
- : 204092029 SOL for -7246328433795 SPL
- : 249749644 SOL for -8735300029780 SPL
- : 381196688 SOL for -13060079641304 SPL
- : 615564318 SOL for -20421472127393 SPL
- : 917284752 SOL for -28990353654059 SPL
- : 818127124 SOL for -24504737706167 SPL
- : 467229345 SOL for -13460187102033 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:57 PM | Buy | $86.32 | 35.71M | 0.0266 | 950.00K | $2.30 | 3mq5p...H2wmJ |
Mar 11 04:55 PM | Buy | $86.43 | 35.68M | 0.039902 | 35.33K | $0.0856 | 2eZT4...pNkff |
Mar 11 04:55 PM | Sell | $86.41 | 35.71M | 0.0295 | 1.05M | $2.55 | 5V4ei...WDpa7 |
Mar 11 04:55 PM | Buy | $86.45 | 35.51M | 0.2041 | 7.25M | $17.64 | yi4RW...9r7t2 |
Mar 11 04:55 PM | Buy | $86.45 | 34.98M | 0.2497 | 8.74M | $21.59 | 4EfGT...fWeoT |
Mar 11 04:54 PM | Buy | $86.45 | 34.26M | 0.3812 | 13.06M | $32.95 | 4E8bF...AKy6c |
Mar 11 04:54 PM | Buy | $86.45 | 33.18M | 0.6156 | 20.42M | $53.21 | 5Sccn...qVmMN |
Mar 11 04:54 PM | Buy | $86.45 | 31.60M | 0.9173 | 28.99M | $79.30 | 5LCcn...wMTWK |
Mar 11 04:54 PM | Buy | $86.45 | 29.95M | 0.8181 | 24.50M | $70.72 | 4Lpz8...4nF9F |
Mar 11 04:54 PM | Buy | $86.45 | 28.81M | 0.4672 | 13.46M | $40.39 | 4ahEC...Xxwup |
Mar 11 04:54 PM | Buy | $86.45 | 27.90M | 0.6190 | 17.27M | $53.51 | 5MBbw...4HDhV |
Mar 11 04:54 PM | Buy | $86.45 | 26.92M | 0.5977 | 16.09M | $51.67 | 3zqL2...d9HMX |
Mar 11 04:54 PM | Buy | $86.45 | 26.04M | 0.5673 | 14.77M | $49.04 | 3ZGhE...dvsNU |
Mar 11 04:54 PM | Buy | $86.44 | 25.16M | 0.6461 | 16.26M | $55.85 | 3szah...Fev1o |
Mar 11 04:54 PM | Buy | $86.44 | 24.14M | 0.8580 | 20.71M | $74.17 | bD3aD...B5nh4 |
Mar 11 04:54 PM | Buy | $86.44 | 23.16M | 0.6680 | 15.47M | $57.74 | 527An...vq8mg |
Mar 11 04:54 PM | Buy | $86.44 | 22.60M | 0.2378 | 5.37M | $20.55 | 4QUA4...xYiSq |
Mar 11 04:54 PM | Buy | $86.44 | 22.31M | 0.2519 | 5.62M | $21.78 | 248XF...go3UA |
Mar 11 04:54 PM | Buy | $86.44 | 22.02M | 0.2499 | 5.50M | $21.60 | 4n3Vc...hwMxN |
Mar 11 04:54 PM | Buy | $86.44 | 21.72M | 0.2751 | 5.98M | $23.78 | 2jQ2Y...pJEKb |
