SOL/SPL Pool
The live SOL/SPL price today is $85.56, with a 24-hour trading volume of $21.91K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.56
- 24h Volume
- $21.91K
- 24h Buy Volume
- $11.16K
- 24h Sell Volume
- $10.76K
- Liquidity
- No data
- 24h Transactions
- 987
- 24h Buys
- 499
- 24h Sells
- 486
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 113962937 SOL for -4059292400000 SPL
- : 40972018 SOL for -1451901971139 SPL
- : 100073874 SOL for -3529731019630 SPL
- : 9994603 SOL for -351240349209 SPL
- : 20142170 SOL for -707152028075 SPL
- : -41326321 SOL for 1451901971139 SPL
- : -100000001 SOL for 3529731019630 SPL
- : 34202028 SOL for -1209871364692 SPL
- : -20000001 SOL for 707152028075 SPL
- : 4545268 SOL for -160792116122 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:51 PM | Buy | $85.56 | 35.62M | 0.1140 | 4.06M | $9.75 | 3sGMg...RvWHd |
Mar 9 02:49 PM | Buy | $85.47 | 35.44M | 0.0410 | 1.45M | $3.50 | 5igi5...w4QgY |
Mar 9 02:47 PM | Buy | $85.51 | 35.27M | 0.1001 | 3.53M | $8.56 | 5vKak...YxqoE |
Mar 9 02:46 PM | Buy | $85.54 | 35.14M | 0.029995 | 351.24K | $0.8549 | 4cb9r...xLywf |
Mar 9 02:44 PM | Buy | $85.46 | 35.11M | 0.0201 | 707.15K | $1.72 | 4z888...2ywcv |
Mar 9 02:42 PM | Sell | $85.60 | 35.13M | 0.0413 | 1.45M | $3.54 | 5J8MV...FiKZN |
Mar 9 02:42 PM | Sell | $85.61 | 35.30M | 0.1000 | 3.53M | $8.56 | 4Bwfz...LqzXb |
Mar 9 02:42 PM | Buy | $85.62 | 35.37M | 0.0342 | 1.21M | $2.93 | 5t9a1...ahThe |
Mar 9 02:42 PM | Sell | $85.58 | 35.36M | 0.0200 | 707.15K | $1.71 | 2UiDU...NrFLr |
Mar 9 02:42 PM | Buy | $85.57 | 35.38M | 0.024546 | 160.79K | $0.3889 | 4vGQw...1ARpN |
Mar 9 02:42 PM | Sell | $85.43 | 35.50M | 0.1143 | 4.06M | $9.77 | 4Dgha...e2pm3 |
Mar 9 02:42 PM | Buy | $85.43 | 35.59M | 0.0392 | 1.40M | $3.35 | 3bSk9...JmBBt |
Mar 9 02:42 PM | Buy | $85.43 | 35.43M | 0.0997 | 3.53M | $8.52 | 5D6dF...9YCSM |
Mar 9 02:42 PM | Buy | $85.43 | 35.30M | 0.028996 | 317.57K | $0.7685 | gBs5p...c1dPC |
Mar 9 02:42 PM | Buy | $85.59 | 35.26M | 0.0288 | 1.01M | $2.46 | 41MXK...wznWQ |
Mar 9 02:42 PM | Buy | $85.59 | 35.21M | 0.0157 | 551.58K | $1.34 | 48JQK...9gGwL |
Mar 9 02:42 PM | Buy | $85.57 | 35.18M | 0.0109 | 384.71K | $0.9358 | 2oBb4...SRhAK |
Mar 9 02:42 PM | Buy | $85.57 | 35.15M | 0.029225 | 324.26K | $0.7893 | 4M3G9...MZkwT |
Mar 9 02:41 PM | Buy | $85.57 | 35.09M | 0.0404 | 1.42M | $3.46 | nSs6c...uztE7 |
Mar 9 02:41 PM | Buy | $85.57 | 34.99M | 0.0508 | 1.78M | $4.35 | 2J9Kb...Hf9zv |
