SOL/SPL Pool
The live SOL/SPL price today is $85.63, with a 24-hour trading volume of $5.34K. This pair has changed -0.08% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.63
- 24h Volume
- $5.34K
- 24h Buy Volume
- $2.99K
- 24h Sell Volume
- $2.35K
- Liquidity
- No data
- 24h Transactions
- 60
- 24h Buys
- 31
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.08%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 82969189 SOL for -2959346872922 SPL
- : 83805989 SOL for -2972668297547 SPL
- : 124961192 SOL for -4401929481048 SPL
- : 1242691733 SOL for -41876970699394 SPL
- : 1151658709 SOL for -35966392840994 SPL
- : -97925925 SOL for 2959346872922 SPL
- : -97777777 SOL for 2972668297547 SPL
- : 498258857 SOL for -14964311315533 SPL
- : -148148147 SOL for 4401929481048 SPL
- : -493827159 SOL for 14964311315533 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:35 AM | Buy | $85.63 | 35.67M | 0.0830 | 2.96M | $7.10 | 3ACwA...q9uLi |
Mar 10 11:53 PM | Buy | $85.79 | 35.47M | 0.0838 | 2.97M | $7.19 | 5KimY...HzLn6 |
Mar 10 11:53 PM | Buy | $85.82 | 35.23M | 0.1250 | 4.40M | $10.72 | hzBsw...HQ2Ag |
Mar 10 11:53 PM | Buy | $85.82 | 33.70M | 1.24 | 41.88M | $106.64 | QDuQL...5wXmA |
Mar 10 11:53 PM | Buy | $85.82 | 31.23M | 1.15 | 35.97M | $98.83 | 446eR...THEyZ |
Mar 10 11:52 PM | Sell | $85.76 | 30.22M | 0.0979 | 2.96M | $8.40 | 21oyN...KF1dp |
Mar 10 11:51 PM | Sell | $85.75 | 30.40M | 0.0978 | 2.97M | $8.38 | 4Q7Rp...7oqax |
Mar 10 11:49 PM | Buy | $85.69 | 30.03M | 0.4983 | 14.96M | $42.70 | 5FHkK...3hnBu |
Mar 10 11:49 PM | Sell | $85.66 | 29.71M | 0.1481 | 4.40M | $12.69 | 3hw31...6hMfE |
Mar 10 11:49 PM | Sell | $85.66 | 30.30M | 0.4938 | 14.96M | $42.30 | 5bkPP...wEyx3 |
Mar 10 11:49 PM | Sell | $85.66 | 31.88M | 1.13 | 35.97M | $96.65 | 3wuqW...meC48 |
Mar 10 11:49 PM | Sell | $85.66 | 34.37M | 1.22 | 41.88M | $104.36 | 5U4pW...Bm3EM |
Mar 10 11:48 PM | Buy | $85.72 | 35.51M | 0.2151 | 7.64M | $18.44 | 5h9UE...vR4kq |
Mar 10 11:48 PM | Sell | $85.70 | 35.51M | 0.2151 | 7.64M | $18.43 | 4U7HB...7y4Ep |
Mar 10 11:48 PM | Buy | $85.70 | 35.59M | 0.1454 | 5.18M | $12.46 | 29K1m...cNShw |
Mar 10 11:48 PM | Buy | $85.69 | 33.87M | 1.38 | 46.68M | $118.08 | 4fcJY...1ZuHW |
Mar 10 11:48 PM | Buy | $85.69 | 30.66M | 1.78 | 54.53M | $152.38 | 37dkA...wd6Zs |
Mar 10 11:48 PM | Buy | $85.69 | 27.64M | 1.67 | 46.21M | $143.28 | 3Kevf...j82LT |
Mar 10 11:48 PM | Buy | $85.69 | 24.98M | 1.87 | 46.82M | $160.63 | dSAxt...z9s34 |
Mar 10 11:48 PM | Sell | $85.69 | 23.85M | 0.2171 | 5.18M | $18.60 | 5hft3...UmtnY |
