SOL/C0IN Pool
The live SOL/C0IN price today is $82.95, with a 24-hour trading volume of $19.83M. This pair has changed 1.46% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $82.95
- 24h Volume
- $19.83M
- 24h Buy Volume
- $9.88M
- 24h Sell Volume
- $9.95M
- Liquidity
- No data
- 24h Transactions
- 534
- 24h Buys
- 249
- 24h Sells
- 285
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.46%
Tokens in this pool
Wrapped SOL (SOL) Leprecoin (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapRecent Transactions
- : 70209625 SOL for -792898051 C0IN
- : -4957500000 SOL for 59489819536 C0IN
- : -258998129 SOL for 3336409003 C0IN
- : 116605728 SOL for -1513418868 C0IN
- : -7810713 SOL for 100664250 C0IN
- : -117281067 SOL for 1514173691 C0IN
- : -68526974 SOL for 887044090 C0IN
- : 81066610 SOL for -1054962207 C0IN
- : -295114504 SOL for 3830937740 C0IN
- : -46427884 SOL for 602953925 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:05 AM | Buy | $82.95 | 11.29K | 0.0702 | 792.90 | $5.82 | 4pfEW...ztXNY |
Mar 9 07:13 AM | Sell | $82.77 | 12.00K | 4.96 | 59.49K | $410.34 | 3xsbe...3Z3JA |
Mar 9 07:12 AM | Sell | $82.87 | 12.88K | 0.2590 | 3.34K | $21.46 | 4MWzp...iz5Fs |
Mar 9 06:03 AM | Buy | $84.19 | 12.98K | 0.1166 | 1.51K | $9.82 | 3P4BV...5q8bs |
Mar 9 05:56 AM | Sell | $84.19 | 12.89K | 0.027811 | 100.66 | $0.6575 | 5ms1e...peRL4 |
Mar 9 05:50 AM | Sell | $84.57 | 12.91K | 0.1173 | 1.51K | $9.92 | 2NyYE...JgHw9 |
Mar 9 05:07 AM | Sell | $83.36 | 12.94K | 0.0685 | 887.04 | $5.71 | 586ru...unH4z |
Mar 9 04:29 AM | Buy | $83.75 | 13.01K | 0.0811 | 1.05K | $6.79 | 5swG5...HgbWs |
Mar 9 04:22 AM | Sell | $83.36 | 12.98K | 0.2951 | 3.83K | $24.60 | 4tmAc...eZmTC |
Mar 9 03:37 AM | Sell | $83.45 | 12.99K | 0.0464 | 602.95 | $3.87 | 4VjjB...96NBn |
Mar 9 02:45 AM | Sell | $82.85 | 13.01K | 0.0818 | 1.06K | $6.78 | agvmt...KZjhk |
Mar 9 02:44 AM | Buy | $82.83 | 13.08K | 0.0834 | 1.09K | $6.91 | 4MHgF...3A4b7 |
Mar 9 02:37 AM | Sell | $82.68 | 13.03K | 0.2181 | 2.84K | $18.03 | 4MvZ3...x4DqP |
Mar 9 02:16 AM | Sell | $81.87 | 13.24K | 0.8903 | 11.79K | $72.89 | 3YiTX...6GCge |
Mar 9 01:59 AM | Buy | $82.14 | 13.48K | 0.0374 | 504.59 | $3.08 | 3jqSf...ZBBvo |
Mar 9 01:49 AM | Sell | $82.48 | 13.40K | 0.0377 | 504.84 | $3.11 | 4DJVZ...FtFgg |
Mar 9 01:45 AM | Sell | $82.75 | 13.44K | 0.1507 | 2.03K | $12.47 | 3cGzH...DXi2u |
Mar 9 01:42 AM | Sell | $82.58 | 13.50K | 0.1414 | 1.91K | $11.67 | 3UZiy...SGmM4 |
Mar 9 01:37 AM | Sell | $82.71 | 13.49K | 0.1621 | 2.19K | $13.41 | 4erUH...zq2W9 |
Mar 9 01:36 AM | Sell | $82.67 | 13.56K | 0.1632 | 2.21K | $13.50 | Q1zsD...kE2o2 |
