SOL/SPL Pool
The live SOL/SPL price today is $87.06, with a 24-hour trading volume of $7.10K. This pair has changed -0.61% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.06
- 24h Volume
- $7.10K
- 24h Buy Volume
- $3.69K
- 24h Sell Volume
- $3.41K
- Liquidity
- No data
- 24h Transactions
- 277
- 24h Buys
- 161
- 24h Sells
- 116
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.61%
- 24 Hours
- -0.61%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 500000001 SOL for -17590163934426 SPL
- : -500000002 SOL for 17590163934426 SPL
- : 493827158 SOL for -17376518067901 SPL
- : -493827159 SOL for 17376518067901 SPL
- : 9876541 SOL for -353134690140 SPL
- : -9876542 SOL for 353134690140 SPL
- : 500000001 SOL for -17590163934426 SPL
- : -500000002 SOL for 17590163934426 SPL
- : 8353611 SOL for -298697653328 SPL
- : 45220316 SOL for -1614047374932 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:36 PM | Buy | $87.06 | 35.18M | 0.5000 | 17.59M | $43.53 | 2Uv8k...fPGke |
Mar 11 05:36 PM | Sell | $87.13 | 35.18M | 0.5000 | 17.59M | $43.56 | 3wh1u...ZMWBD |
Mar 11 05:35 PM | Buy | $87.45 | 35.19M | 0.4938 | 17.38M | $43.19 | 3U5A5...Td5cg |
Mar 11 05:35 PM | Sell | $87.45 | 35.19M | 0.4938 | 17.38M | $43.19 | 3g441...XZwd6 |
Mar 11 05:35 PM | Buy | $87.31 | 35.75M | 0.029877 | 353.13K | $0.8623 | KdYVo...RVpoc |
Mar 11 05:35 PM | Sell | $87.33 | 35.75M | 0.029877 | 353.13K | $0.8625 | 5tTM5...eVFAQ |
Mar 11 05:32 PM | Buy | $87.60 | 35.18M | 0.5000 | 17.59M | $43.80 | 2tiAL...BbB1w |
Mar 11 05:32 PM | Sell | $87.59 | 35.18M | 0.5000 | 17.59M | $43.80 | 55zV8...tBN93 |
Mar 11 05:31 PM | Buy | $87.62 | 35.76M | 0.028354 | 298.70K | $0.7320 | F5cKD...UKX95 |
Mar 11 05:31 PM | Buy | $87.63 | 35.69M | 0.0452 | 1.61M | $3.96 | 4csAP...WgJ9K |
Mar 11 05:31 PM | Buy | $87.67 | 35.61M | 0.0207 | 735.78K | $1.81 | YhUY9...t7hJn |
Mar 11 05:31 PM | Buy | $87.67 | 35.44M | 0.1235 | 4.38M | $10.83 | 2urbD...cpF15 |
Mar 11 05:31 PM | Buy | $87.67 | 35.27M | 0.0255 | 899.73K | $2.24 | 31QZk...ZVS4W |
Mar 11 05:31 PM | Buy | $87.67 | 35.02M | 0.1940 | 6.79M | $17.01 | 5Soik...uow5y |
Mar 11 05:31 PM | Buy | $87.67 | 34.79M | 0.037711 | 26.83K | $0.0676 | 2eskB...zLJcn |
Mar 11 05:31 PM | Buy | $87.67 | 34.79M | 0.023196 | 111.15K | $0.2801 | 2eskB...zLJcn |
Mar 11 05:31 PM | Buy | $87.67 | 34.78M | 0.024020 | 139.79K | $0.3524 | 2eskB...zLJcn |
Mar 11 05:31 PM | Buy | $87.67 | 34.74M | 0.0295 | 1.03M | $2.59 | DSJUp...bcETw |
Mar 11 05:31 PM | Buy | $87.67 | 34.67M | 0.0305 | 1.06M | $2.68 | DSJUp...bcETw |
Mar 11 05:31 PM | Buy | $87.67 | 34.60M | 0.0367 | 1.27M | $3.21 | DSJUp...bcETw |
