SOL/C0IN Pool
The live SOL/C0IN price today is $85.05, with a 24-hour trading volume of $18.26M. This pair has changed 1.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $85.05
- 24h Volume
- $18.26M
- 24h Buy Volume
- $9.13M
- 24h Sell Volume
- $9.13M
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 225
- 24h Sells
- 245
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.08%
- 24 Hours
- 1.99%
Tokens in this pool
Wrapped SOL (SOL) Leprecoin (C0IN)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 59520042 SOL for -769823873 C0IN
- : -101749923 SOL for 1309602818 C0IN
- : -170991300 SOL for 2209583528 C0IN
- : -27030693 SOL for 350310397 C0IN
- : 111136850 SOL for -1446458734 C0IN
- : 133524592 SOL for -1731613778 C0IN
- : -3449694 SOL for 44407305 C0IN
- : -1378731 SOL for 17749412 C0IN
- : -230519205 SOL for 2977712501 C0IN
- : 72040248 SOL for -937877907 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:03 PM | Buy | $85.05 | 12.93K | 0.0595 | 769.82 | $5.06 | 3qPv6...mzc1n |
Mar 9 04:57 PM | Sell | $85.13 | 12.87K | 0.1017 | 1.31K | $8.66 | 2Kt3K...9oUdV |
Mar 9 04:43 PM | Sell | $85.32 | 12.92K | 0.1710 | 2.21K | $14.59 | 4gBHZ...3k4gA |
Mar 9 04:27 PM | Sell | $84.97 | 12.96K | 0.0270 | 350.31 | $2.30 | 4U8ct...sy6BN |
Mar 9 04:20 PM | Buy | $84.87 | 13.02K | 0.1111 | 1.45K | $9.43 | 4K32e...ZEtes |
Mar 9 04:16 PM | Buy | $84.93 | 12.97K | 0.1335 | 1.73K | $11.34 | 33Kzo...ow6MX |
Mar 9 04:15 PM | Sell | $84.92 | 12.87K | 0.023450 | 44.41 | $0.2929 | 3KThG...XzD1p |
Mar 9 04:13 PM | Sell | $84.98 | 12.87K | 0.021379 | 17.75 | $0.1172 | 5uGiV...tM3FA |
Mar 9 04:06 PM | Sell | $85.09 | 12.92K | 0.2305 | 2.98K | $19.62 | 5aCBh...nVfss |
Mar 9 03:59 PM | Buy | $85.07 | 13.02K | 0.0720 | 937.88 | $6.13 | 5KpJx...coqCf |
Mar 9 03:50 PM | Sell | $84.87 | 12.95K | 0.0725 | 938.35 | $6.15 | Tdnab...hg42i |
Mar 9 03:49 PM | Sell | $84.97 | 12.98K | 0.1115 | 1.45K | $9.47 | 5Hpqy...CP6W5 |
Mar 9 03:49 PM | Sell | $84.92 | 13.01K | 0.0592 | 770.52 | $5.03 | 2oQU6...kSxog |
Mar 9 03:41 PM | Sell | $84.86 | 13.05K | 0.1327 | 1.73K | $11.26 | 5EA8B...o9RoQ |
Mar 9 03:25 PM | Sell | $85.36 | 13.10K | 0.1162 | 1.52K | $9.92 | 5D2CE...YvoBy |
Mar 9 03:21 PM | Sell | $85.13 | 13.12K | 0.023495 | 45.85 | $0.2974 | 5GA7F...zR53w |
Mar 9 02:29 PM | Buy | $85.01 | 13.19K | 0.0546 | 720.06 | $4.64 | 3Vj3n...b6HTw |
Mar 9 01:58 PM | Buy | $85.34 | 13.16K | 0.0723 | 951.18 | $6.17 | 2Rwv4...KUmC5 |
Mar 9 01:56 PM | Sell | $85.29 | 13.08K | 0.0374 | 489.04 | $3.19 | 3j9eg...cwU4H |
Mar 9 01:56 PM | Sell | $85.24 | 13.10K | 0.0353 | 462.61 | $3.01 | 2c9JL...1tDTc |
