SOL/SPL Pool
The live SOL/SPL price today is $84.02, with a 24-hour trading volume of $29.21K. This pair has changed 1.58% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $84.02
- 24h Volume
- $29.21K
- 24h Buy Volume
- $15.10K
- 24h Sell Volume
- $14.11K
- Liquidity
- No data
- 24h Transactions
- 550
- 24h Buys
- 238
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.58%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 67898573 SOL for -2423019349067 SPL
- : 67483231 SOL for -2397378802435 SPL
- : 7714711 SOL for -273385641248 SPL
- : 150106742 SOL for -5291608462032 SPL
- : 9828128 SOL for -344635579917 SPL
- : 89821124 SOL for -3139362875512 SPL
- : 92357288 SOL for -3208714611014 SPL
- : 591065930 SOL for -20083451228855 SPL
- : 796210880 SOL for -25876395290445 SPL
- : -98765431 SOL for 3139362875512 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:06 AM | Buy | $84.02 | 35.69M | 0.0679 | 2.42M | $5.70 | 3Takj...99R16 |
Mar 9 06:06 AM | Buy | $84.02 | 35.53M | 0.0675 | 2.40M | $5.67 | 53wDE...QYjvw |
Mar 9 02:54 AM | Buy | $82.80 | 35.44M | 0.027715 | 273.39K | $0.6388 | 4h13y...mVvQQ |
Mar 9 02:48 AM | Buy | $82.71 | 35.25M | 0.1501 | 5.29M | $12.42 | 4U2mv...ms17W |
Mar 9 02:47 AM | Buy | $82.73 | 35.07M | 0.029829 | 344.64K | $0.8131 | 3bwet...LP3Eq |
Mar 9 02:46 AM | Buy | $82.70 | 34.95M | 0.0898 | 3.14M | $7.43 | 5eykJ...vetac |
Mar 9 02:46 AM | Buy | $82.72 | 34.74M | 0.0924 | 3.21M | $7.64 | 4tmVK...3r5Cq |
Mar 9 02:46 AM | Buy | $82.74 | 33.98M | 0.5911 | 20.08M | $48.90 | 2Pako...rrwXk |
Mar 9 02:46 AM | Buy | $82.74 | 32.50M | 0.7962 | 25.88M | $65.88 | 5mRmG...9Uraz |
Mar 9 02:46 AM | Sell | $82.68 | 31.79M | 0.0988 | 3.14M | $8.17 | 3VwmK...phYiz |
Mar 9 02:46 AM | Sell | $82.68 | 31.99M | 0.1003 | 3.21M | $8.29 | 4f4DD...aJDmk |
Mar 9 02:46 AM | Sell | $82.68 | 32.49M | 0.3926 | 12.76M | $32.46 | 4uRPS...3vYzt |
Mar 9 02:46 AM | Sell | $82.68 | 33.54M | 0.5988 | 20.08M | $49.51 | 3JiKM...BEQJH |
Mar 9 02:46 AM | Sell | $82.68 | 34.62M | 0.3790 | 13.12M | $31.33 | 3ZmPi...eUACZ |
Mar 9 02:46 AM | Sell | $82.68 | 35.13M | 0.0682 | 2.40M | $5.64 | 43WKW...sxxuA |
Mar 9 02:46 AM | Sell | $82.68 | 35.29M | 0.0687 | 2.42M | $5.68 | BfFee...hPzZS |
Mar 9 02:46 AM | Buy | $82.72 | 35.36M | 0.0143 | 506.32K | $1.18 | 2gYvm...JSmHZ |
Mar 9 02:46 AM | Buy | $82.74 | 35.17M | 0.1488 | 5.23M | $12.31 | 1o8ZS...MD5R8 |
Mar 9 02:46 AM | Buy | $82.74 | 34.93M | 0.0547 | 1.91M | $4.53 | 5X15y...tyeJj |
Mar 9 02:46 AM | Buy | $82.74 | 34.86M | 0.028974 | 312.81K | $0.7425 | 4sgf5...rAFsj |
