SOL/SPL Pool
The live SOL/SPL price today is $85.38, with a 24-hour trading volume of $6.22K. This pair has changed -0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.38
- 24h Volume
- $6.22K
- 24h Buy Volume
- $3.43K
- 24h Sell Volume
- $2.79K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 74
- 24h Sells
- 78
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 154321057 SOL for -5491302367873 SPL
- : 337656737 SOL for -11821191339422 SPL
- : 59372931 SOL for -2051603621840 SPL
- : 6094745 SOL for -210149843329 SPL
- : 43684415 SOL for -1503810093869 SPL
- : 1367935 SOL for -47021031337 SPL
- : 305865303 SOL for -10409222916977 SPL
- : 742338658 SOL for -24426638407749 SPL
- : 6501299 SOL for -208864805438 SPL
- : 309071538 SOL for -9831401250626 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:55 AM | Buy | $85.38 | 35.58M | 0.1543 | 5.49M | $13.18 | 2pZLv...snAW7 |
Mar 11 10:48 AM | Buy | $85.42 | 35.01M | 0.3377 | 11.82M | $28.84 | 29Dfi...MnSsi |
Mar 11 10:46 AM | Buy | $85.43 | 34.55M | 0.0594 | 2.05M | $5.07 | 4UVtq...5wcDw |
Mar 11 10:45 AM | Buy | $85.46 | 34.48M | 0.026095 | 210.15K | $0.5209 | 2LbhJ...jRnmw |
Mar 11 10:44 AM | Buy | $85.47 | 34.42M | 0.0437 | 1.50M | $3.73 | 5qBpp...tVHXA |
Mar 11 10:44 AM | Buy | $85.46 | 34.37M | 0.021368 | 47.02K | $0.1169 | 249sd...xtnTo |
Mar 11 10:43 AM | Buy | $85.37 | 34.03M | 0.3059 | 10.41M | $26.11 | 4N9St...aw2xH |
Mar 11 10:43 AM | Buy | $85.37 | 32.90M | 0.7423 | 24.43M | $63.37 | 2Qby7...kPTXu |
Mar 11 10:43 AM | Buy | $85.37 | 32.13M | 0.026502 | 208.86K | $0.5550 | 4wpee...WAPMG |
Mar 11 10:43 AM | Buy | $85.37 | 31.81M | 0.3091 | 9.83M | $26.39 | 5Nd7G...1CF5r |
Mar 11 10:43 AM | Buy | $85.37 | 31.20M | 0.3081 | 9.61M | $26.30 | 4ibxs...jw5p3 |
Mar 11 10:43 AM | Buy | $85.37 | 30.56M | 0.3589 | 10.97M | $30.64 | 64u8V...UbDCw |
Mar 11 10:43 AM | Buy | $85.37 | 30.18M | 0.0498 | 1.50M | $4.25 | 4JETn...LqUF5 |
Mar 11 10:43 AM | Buy | $85.37 | 30.13M | 0.027448 | 224.39K | $0.6358 | 4FyfF...SPwHh |
Mar 11 10:43 AM | Buy | $85.37 | 29.37M | 0.8338 | 24.49M | $71.18 | 2pqVs...NSmWD |
Mar 11 10:43 AM | Buy | $85.37 | 27.86M | 0.9369 | 26.10M | $79.98 | 3a8ak...K6KX7 |
Mar 11 10:43 AM | Buy | $85.37 | 26.30M | 1.06 | 27.79M | $90.22 | 5AMzU...MTenz |
Mar 11 10:43 AM | Buy | $85.37 | 24.83M | 0.9813 | 24.37M | $83.77 | 3UfJP...rgFyQ |
Mar 11 10:43 AM | Buy | $85.37 | 23.49M | 1.05 | 24.74M | $89.92 | 24rbm...Fb5Nk |
Mar 11 10:43 AM | Buy | $85.37 | 22.31M | 0.8732 | 19.48M | $74.55 | 3FXQv...yzqdX |
