SOL/SPL Pool
The live SOL/SPL price today is $86.02, with a 24-hour trading volume of $0.7204. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.02
- 24h Volume
- $0.7204
- 24h Buy Volume
- $0.7204
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 8375123 SOL for -14142278052726092 SPL
- : 866 SOL for -1425708499341 SPL
- : -413521 SOL for 678073006912539 SPL
- : -331629 SOL for 545012268351353 SPL
- : -456369 SOL for 751804156323680 SPL
- : -109106 SOL for 180043736755924 SPL
- : -103221 SOL for 170440687125079 SPL
- : -102303 SOL for 169031090957729 SPL
- : 8531663 SOL for -13813737891206308 SPL
- : 9098818 SOL for -13983985877858188 SPL
SOL / SPL
SOL/SPL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:22 PM | Buy | $86.02 | 1.69B | 0.028376 | 14.14M | $0.7204 | ocby8...56E8G |
Mar 10 06:40 PM | Buy | $86.53 | 1.65B | 0.068660 | 1.43K | $0.047494 | 4HCpy...DzNfx |
Mar 10 02:22 PM | Sell | $85.47 | 1.64B | 0.034136 | 678.07K | $0.0353 | XQ52L...veQaZ |
Mar 10 02:22 PM | Sell | $85.51 | 1.64B | 0.033317 | 545.01K | $0.0284 | 3XxMo...n4wBB |
Mar 10 02:22 PM | Sell | $85.52 | 1.65B | 0.034564 | 751.80K | $0.0390 | cgNLt...shL4B |
Mar 10 02:21 PM | Sell | $85.49 | 1.65B | 0.031092 | 180.04K | $0.029328 | 2SoQV...vcb38 |
Mar 10 02:21 PM | Sell | $85.40 | 1.65B | 0.031033 | 170.44K | $0.028815 | 36k4E...Adssa |
Mar 10 02:21 PM | Sell | $85.40 | 1.65B | 0.031024 | 169.03K | $0.028737 | 9GV8K...2J61T |
Mar 10 01:52 PM | Buy | $86.44 | 1.62B | 0.028532 | 13.81M | $0.7375 | 5zNi8...NsE2L |
Mar 10 01:36 PM | Buy | $86.46 | 1.54B | 0.029099 | 13.98M | $0.7867 | 5QWoD...BKdrn |
Mar 10 12:54 PM | Buy | $86.74 | 1.46B | 0.029320 | 13.58M | $0.8083 | 45qAz...Cew9d |
Mar 10 12:45 PM | Buy | $86.62 | 1.37B | 0.0120 | 16.44M | $1.04 | 3WmbH...ZYe1w |
Mar 10 11:51 AM | Sell | $86.87 | 1.35B | 0.028000 | 10.81M | $0.6950 | 62zBW...E3qJq |
Mar 10 11:49 AM | Sell | $86.85 | 1.42B | 0.0100 | 14.21M | $0.8685 | 5gUUu...zem7Z |
Mar 10 11:36 AM | Buy | $86.91 | 1.43B | 0.029508 | 13.59M | $0.8264 | 3PWVV...QbiUf |
Mar 10 11:36 AM | Sell | $86.80 | 1.42B | 0.029931 | 14.14M | $0.8620 | 5Q8MP...LevkY |
Mar 10 11:34 AM | Buy | $86.76 | 1.45B | 0.024958 | 7.19M | $0.4302 | eqZBK...wxVe4 |
Mar 10 11:32 AM | Sell | $86.75 | 1.47B | 0.0112 | 16.44M | $0.9705 | 2YbP3...uec49 |
Mar 10 11:26 AM | Buy | $86.97 | 1.48B | 0.029952 | 14.75M | $0.8655 | 3x5Dy...bJ8KE |
Mar 10 11:24 AM | Sell | $86.98 | 1.48B | 0.0100 | 14.75M | $0.8698 | 2McX7...9D9su |
