SOL/SPL Pool
The live SOL/SPL price today is $87.42, with a 24-hour trading volume of $5.26K. This pair has changed 2.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.42
- 24h Volume
- $5.26K
- 24h Buy Volume
- $2.69K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 59
- 24h Sells
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR USDT/USDTSOL/U.S OILSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : 32012161 SOL for -1138962876689 SPL
- : 70279403 SOL for -2491996462159 SPL
- : 6226235 SOL for -220212642387 SPL
- : -9876542 SOL for 349360781420 SPL
- : 27667170 SOL for -978088209685 SPL
- : 2081020 SOL for -73495643972 SPL
- : -987654 SOL for 34879785168 SPL
- : 3711029 SOL for -131046273358 SPL
- : 121963427 SOL for -4288997205944 SPL
- : 26867210 SOL for -940184914564 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:50 PM | Buy | $87.42 | 35.58M | 0.0320 | 1.14M | $2.80 | 2TV7g...WqNnL |
Mar 11 04:50 PM | Buy | $86.53 | 35.46M | 0.0703 | 2.49M | $6.08 | Yx63t...CF69X |
Mar 11 04:36 PM | Buy | $86.27 | 35.37M | 0.026227 | 220.21K | $0.5371 | M8dku...t7PjK |
Mar 11 04:33 PM | Sell | $85.96 | 35.37M | 0.029877 | 349.36K | $0.8490 | 2Cb4b...fv6ic |
Mar 11 04:24 PM | Buy | $85.84 | 35.35M | 0.0277 | 978.09K | $2.37 | 4a2xU...kPtus |
Mar 11 04:16 PM | Buy | $85.74 | 35.32M | 0.022082 | 73.50K | $0.1784 | 2vFtw...YhFFp |
Mar 11 04:11 PM | Sell | $85.92 | 35.32M | 0.039877 | 34.88K | $0.0849 | 25Cnx...rcA71 |
Mar 11 04:11 PM | Buy | $85.92 | 35.31M | 0.023712 | 131.05K | $0.3189 | t2x9z...24TyD |
Mar 11 04:10 PM | Buy | $85.89 | 35.17M | 0.1220 | 4.29M | $10.47 | 3DUB7...pGG1Z |
Mar 11 04:10 PM | Buy | $85.89 | 34.99M | 0.0269 | 940.18K | $2.31 | 2STV8...PJnvb |
Mar 11 04:10 PM | Buy | $85.89 | 34.93M | 0.0264 | 923.64K | $2.27 | 4nYjg...5yk8D |
Mar 11 04:10 PM | Buy | $85.89 | 34.87M | 0.0308 | 1.07M | $2.64 | 582Si...o6buG |
Mar 11 04:10 PM | Buy | $85.89 | 33.71M | 1.01 | 34.19M | $87.11 | 4nJEa...aXbe5 |
Mar 11 04:10 PM | Buy | $85.89 | 32.22M | 0.3923 | 12.64M | $33.69 | 5G7dT...c3zRw |
Mar 11 04:10 PM | Buy | $85.89 | 31.10M | 0.7401 | 23.01M | $63.57 | 5cpET...v5mAa |
Mar 11 04:10 PM | Buy | $85.89 | 30.02M | 0.4002 | 12.02M | $34.38 | 3Jn1T...G9eXs |
Mar 11 04:10 PM | Buy | $85.89 | 29.34M | 0.3557 | 10.44M | $30.55 | 2eWzc...BUEmC |
Mar 11 04:10 PM | Buy | $85.89 | 28.36M | 0.7803 | 22.13M | $67.01 | 3sCan...BCwR4 |
Mar 11 04:10 PM | Buy | $85.89 | 26.60M | 1.42 | 37.79M | $122.02 | 54NhZ...Javqz |
Mar 11 04:10 PM | Buy | $85.89 | 24.84M | 0.9930 | 24.67M | $85.28 | XLAH2...cT99N |
