SOL/SPL Pool
The live SOL/SPL price today is $85.30, with a 24-hour trading volume of $5.89K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.30
- 24h Volume
- $5.89K
- 24h Buy Volume
- $3.79K
- 24h Sell Volume
- $2.10K
- Liquidity
- No data
- 24h Transactions
- 121
- 24h Buys
- 65
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 48592596 SOL for -1735184636443 SPL
- : 5021420 SOL for -178989151508 SPL
- : 128219622 SOL for -4550227863109 SPL
- : 329204266 SOL for -11507575407621 SPL
- : 401800336 SOL for -13713092636841 SPL
- : 477815571 SOL for -15850465900751 SPL
- : 310838849 SOL for -10054863889686 SPL
- : 474891726 SOL for -14986445098284 SPL
- : 355268324 SOL for -10925318206439 SPL
- : 562762989 SOL for -16826184976125 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:32 PM | Buy | $85.30 | 35.71M | 0.0486 | 1.74M | $4.14 | 4omTa...PzvaJ |
Mar 11 12:32 PM | Buy | $85.30 | 35.65M | 0.025022 | 178.99K | $0.4283 | 1qw2e...R57DS |
Mar 11 12:31 PM | Buy | $85.29 | 35.49M | 0.1282 | 4.55M | $10.94 | JhBmP...fPUeE |
Mar 11 12:31 PM | Buy | $85.30 | 34.96M | 0.3292 | 11.51M | $28.08 | 3LMwW...ust1k |
Mar 11 12:31 PM | Buy | $85.30 | 34.13M | 0.4018 | 13.71M | $34.27 | 5dtVd...xht3u |
Mar 11 12:31 PM | Buy | $85.30 | 33.17M | 0.4778 | 15.85M | $40.76 | 667vw...ej8JE |
Mar 11 12:31 PM | Buy | $85.30 | 32.35M | 0.3108 | 10.05M | $26.52 | 81p4Z...bjGU3 |
Mar 11 12:31 PM | Buy | $85.30 | 31.56M | 0.4749 | 14.99M | $40.51 | 56Ghu...ZKXRu |
Mar 11 12:31 PM | Buy | $85.30 | 30.75M | 0.3553 | 10.93M | $30.31 | FJm6M...fWkeJ |
Mar 11 12:31 PM | Buy | $85.30 | 29.90M | 0.5628 | 16.83M | $48.01 | 63Brj...cnXsf |
Mar 11 12:31 PM | Buy | $85.30 | 28.60M | 0.9168 | 26.22M | $78.21 | 4c3fv...2h7D9 |
Mar 11 12:31 PM | Buy | $85.30 | 27.06M | 0.9674 | 26.18M | $82.52 | 3wvX7...rfe7X |
Mar 11 12:31 PM | Buy | $85.30 | 26.06M | 0.3348 | 8.73M | $28.56 | 5amvr...5sjX3 |
Mar 11 12:31 PM | Buy | $85.30 | 25.57M | 0.3419 | 8.74M | $29.16 | 49Pet...5KVHd |
Mar 11 12:31 PM | Buy | $85.30 | 25.23M | 0.1329 | 3.35M | $11.33 | 8kB87...kkX5S |
Mar 11 12:31 PM | Buy | $85.30 | 24.98M | 0.2246 | 5.61M | $19.16 | 2f5Jc...Knhb5 |
Mar 11 12:31 PM | Buy | $85.30 | 24.69M | 0.1851 | 4.57M | $15.79 | vL5g4...vqGLo |
Mar 11 12:31 PM | Buy | $85.30 | 24.47M | 0.1488 | 3.64M | $12.70 | 2pWWn...QafGN |
Mar 11 12:31 PM | Buy | $85.30 | 24.26M | 0.1581 | 3.84M | $13.49 | TrzrD...9n18E |
Mar 11 12:31 PM | Buy | $85.30 | 24.02M | 0.2080 | 5.00M | $17.74 | 2nMHz...NDsWw |
