SOL/SPICA Pool
The live SOL/SPICA price today is $87.17, with a 24-hour trading volume of $12.78K. This pair has changed 0.09% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $12.78K
- 24h Buy Volume
- $5.97K
- 24h Sell Volume
- $6.81K
- Liquidity
- No data
- 24h Transactions
- 613
- 24h Buys
- 409
- 24h Sells
- 204
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.09%
Tokens in this pool
Wrapped SOL (SOL) Spica The Cat - スピちゃん (SPICA)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -492613567 SOL for 4648169321652 SPICA
- : 19973054 SOL for -190445365940 SPICA
- : 428740989 SOL for -4068772470679 SPICA
- : 2967775 SOL for -28036559870 SPICA
- : 30612293 SOL for -289091978635 SPICA
- : 480811879 SOL for -4516294400054 SPICA
- : -526901924 SOL for 4924384125698 SPICA
- : -423672973 SOL for 3999304229117 SPICA
- : 82671417 SOL for -787510896217 SPICA
- : 40519946 SOL for -385482931356 SPICA
SOL / SPICA
SOL/SPICA Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SPICA) | SOL | SPICA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:33 AM | Sell | $87.17 | 9.44M | 0.4926 | 4.65M | $42.94 | 3GzG6...paLJA |
Mar 10 10:33 AM | Buy | $87.17 | 9.54M | 0.0200 | 190.45K | $1.74 | 5YSWx...662Nc |
Mar 10 10:33 AM | Buy | $87.17 | 9.49M | 0.4287 | 4.07M | $37.37 | 2ZynL...ePpWa |
Mar 10 10:33 AM | Buy | $87.17 | 9.45M | 0.022968 | 28.04K | $0.2587 | 3cUsP...anN4A |
Mar 10 10:33 AM | Buy | $87.17 | 9.44M | 0.0306 | 289.09K | $2.67 | 3iAsa...N64Mx |
Mar 10 10:33 AM | Buy | $87.17 | 9.39M | 0.4808 | 4.52M | $41.91 | 2P4nz...u6oDn |
Mar 10 10:33 AM | Sell | $87.17 | 9.35M | 0.5269 | 4.92M | $45.93 | 5YEzJ...sEWLw |
Mar 10 10:33 AM | Sell | $87.17 | 9.44M | 0.4237 | 4.00M | $36.93 | 5MLqd...RbRpC |
Mar 10 10:33 AM | Buy | $87.17 | 9.53M | 0.0827 | 787.51K | $7.21 | 2LPVp...Mgew5 |
Mar 10 10:33 AM | Buy | $87.17 | 9.51M | 0.0405 | 385.48K | $3.53 | biT9o...1ugQV |
Mar 10 10:33 AM | Buy | $87.17 | 9.51M | 0.024523 | 43.00K | $0.3942 | 4fpZU...yY676 |
Mar 10 10:33 AM | Buy | $87.17 | 9.48M | 0.2630 | 2.49M | $22.93 | 36aZC...RHHhX |
Mar 10 10:33 AM | Sell | $87.17 | 9.43M | 0.2958 | 2.79M | $25.78 | 2aAG6...xPegW |
Mar 10 10:33 AM | Sell | $87.17 | 9.52M | 0.5600 | 5.33M | $48.82 | 5UBgG...PSVHq |
Mar 10 10:33 AM | Buy | $87.17 | 9.58M | 0.4601 | 4.41M | $40.11 | 3fQVS...KstMC |
Mar 10 10:33 AM | Buy | $87.17 | 9.50M | 0.3909 | 3.71M | $34.08 | 3RRKB...bsddX |
Mar 10 10:33 AM | Sell | $87.18 | 9.43M | 0.2941 | 2.77M | $25.63 | iCohj...murcx |
Mar 10 10:33 AM | Buy | $87.18 | 9.51M | 0.0338 | 321.92K | $2.95 | 491XQ...LUHYv |
Mar 10 10:33 AM | Buy | $87.18 | 9.51M | 0.0278 | 264.25K | $2.42 | 5eoxE...VdjSJ |
Mar 10 10:32 AM | Buy | $87.18 | 9.47M | 0.3639 | 3.44M | $31.72 | 3HtmY...EUVsc |