Tesla AI/SOL Pool
The live Tesla AI/SOL price today is $0.094123, with a 24-hour trading volume of $0.0879. This pair has changed 27.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094123
- 24h Volume
- $0.0879
- 24h Buy Volume
- $0.038352
- 24h Sell Volume
- $0.0870
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 27.31%
Tokens in this pool
Tesla AI (Tesla AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading Tesla AI (Tesla AI)
Tesla AI/SOL on Meteora DBCRecent Transactions
- : 2579024863302 Tesla AI for -10000 SOL
- : -211091208250770 Tesla AI for 1042054 SOL
- : 1583848599631 Tesla AI for -10000 SOL
- : -62139022431941 Tesla AI for 425620 SOL
- : -10940925548183 Tesla AI for 82936 SOL
- : -5144474213527 Tesla AI for 39920 SOL
- : 5144474213527 Tesla AI for -40000 SOL
- : -61021703327634 Tesla AI for 515926 SOL
- : 10940925548183 Tesla AI for -100000 SOL
- : 61021703327634 Tesla AI for -500000 SOL
Tesla AI / SOL
Tesla AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tesla AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:38 AM | Buy | $0.093239 | 0.0113878 | 2.58M | 0.041000 | $0.038352 | yML9n...Licpb |
Mar 9 06:38 AM | Sell | $0.094123 | 0.0114937 | 211.09M | 0.021043 | $0.0870 | 53r7e...dzkMr |
Mar 9 12:49 AM | Buy | $0.095210 | 0.0116314 | 1.58M | 0.041000 | $0.038252 | 27vk1...HWWnV |
Mar 9 12:49 AM | Sell | $0.095652 | 0.0116850 | 62.14M | 0.034257 | $0.0351 | 528u2...Gshxy |
Mar 9 12:09 AM | Sell | $0.096231 | 0.0117581 | 10.94M | 0.048294 | $0.026817 | jZywq...pkTRE |
Mar 9 12:07 AM | Sell | $0.096367 | 0.0117760 | 5.14M | 0.043992 | $0.023276 | 3Biom...9GQ9e |
Mar 9 12:06 AM | Buy | $0.096385 | 0.0117776 | 5.14M | 0.044000 | $0.023285 | 5vD13...wRQWM |
Mar 9 12:06 AM | Sell | $0.096943 | 0.0118455 | 61.02M | 0.035160 | $0.0424 | 4nzT4...6GD6A |
Mar 9 12:06 AM | Buy | $0.097503 | 0.0119140 | 10.94M | 0.031000 | $0.028209 | 3UEEe...mZZm9 |
Mar 9 12:06 AM | Buy | $0.096727 | 0.0118194 | 61.02M | 0.035000 | $0.0410 | UmSM2...ZDuAh |
Mar 9 12:06 AM | Sell | $0.096607 | 0.0118048 | 50.84M | 0.034092 | $0.0336 | 3RN6K...C63Ni |
Mar 9 12:06 AM | Buy | $0.095868 | 0.0117148 | 139.91M | 0.021000 | $0.0821 | 2FdMC...zVgxj |
Mar 9 12:06 AM | Sell | $0.096609 | 0.0118051 | 213.54M | 0.021720 | $0.1411 | 4D2ud...Pqz7c |
Mar 9 12:06 AM | Buy | $0.099024 | 0.0101100 | 4.55M | 0.045000 | $0.024105 | 5Su9W...YZ8YJ |
Mar 9 12:06 AM | Buy | $0.098810 | 0.0101074 | 9.32M | 0.031000 | $0.028209 | 2ZMSJ...KyVf4 |
Mar 9 12:06 AM | Buy | $0.097266 | 0.0118852 | 112.98M | 0.021000 | $0.0821 | 2h37V...CRgm6 |
Mar 9 12:06 AM | Buy | $0.094325 | 0.0115269 | 284.72M | 0.021500 | $0.1231 | 5hSEK...8GyXF |
Mar 9 12:06 AM | Sell | $0.063254 | 0.083964 | 982.56M | 3.89 | $319.66 | 4z7kL...MC3XV |
Mar 9 12:02 AM | Buy | $0.033098 | 0.053792 | 6.43K | 0.0244 | $1.99 | 2ctmR...aJXsV |
