SOL/SPL Pool
The live SOL/SPL price today is $85.96, with a 24-hour trading volume of $5.36K. This pair has changed -0.32% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.96
- 24h Volume
- $5.36K
- 24h Buy Volume
- $3.07K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 125
- 24h Buys
- 63
- 24h Sells
- 62
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.32%
- 24 Hours
- -0.32%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 27959 SOL for -1000000000 SPL
- : 290976541 SOL for -10307269187415 SPL
- : 62029125 SOL for -2171705127764 SPL
- : 1319177446 SOL for -44171658696326 SPL
- : 1082159806 SOL for -33578765864980 SPL
- : 129326485 SOL for -3865080533005 SPL
- : 488888887 SOL for -14340379203084 SPL
- : -488888888 SOL for 14340379203084 SPL
- : -72791179 SOL for 2171705127764 SPL
- : 218477556 SOL for -6489468216247 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 02:14 PM | Buy | $85.96 | 35.77M | 0.042796 | 1.00K | $0.022404 | 4yYsv...q5sgG |
Mar 11 02:11 PM | Buy | $85.97 | 35.42M | 0.2910 | 10.31M | $25.02 | 3cz87...tHRz9 |
Mar 11 02:08 PM | Buy | $86.23 | 35.01M | 0.0620 | 2.17M | $5.35 | 39t1m...56wWR |
Mar 11 02:08 PM | Buy | $86.23 | 33.48M | 1.32 | 44.17M | $113.76 | 54Xm8...2rFHW |
Mar 11 02:08 PM | Buy | $86.23 | 31.03M | 1.08 | 33.58M | $93.32 | 5pkth...zTaM1 |
Mar 11 02:07 PM | Buy | $86.28 | 29.89M | 0.1293 | 3.87M | $11.16 | 43PiA...cDNXU |
Mar 11 02:07 PM | Buy | $86.28 | 29.33M | 0.4889 | 14.34M | $42.18 | 2HR2E...g7Eck |
Mar 11 02:07 PM | Sell | $86.24 | 29.33M | 0.4889 | 14.34M | $42.16 | 3bagh...X2ZYQ |
Mar 11 02:07 PM | Sell | $86.21 | 29.83M | 0.0728 | 2.17M | $6.28 | 5gc2E...ujcuW |
Mar 11 02:07 PM | Buy | $86.21 | 29.70M | 0.2185 | 6.49M | $18.83 | 2oQz9...CFibr |
Mar 11 02:07 PM | Sell | $86.21 | 30.84M | 1.43 | 44.17M | $123.46 | ufubo...78rUk |
Mar 11 02:07 PM | Sell | $86.21 | 32.45M | 0.2000 | 6.49M | $17.24 | 5QxKS...yiDKR |
Mar 11 02:07 PM | Sell | $86.21 | 33.72M | 0.9957 | 33.58M | $85.84 | 3daw1...WePKf |
Mar 11 02:07 PM | Buy | $86.21 | 34.75M | 0.0644 | 2.24M | $5.55 | 3rgWg...seuB9 |
Mar 11 02:06 PM | Buy | $86.30 | 34.66M | 0.0156 | 540.53K | $1.35 | 3tY83...RyjoJ |
Mar 11 02:06 PM | Buy | $86.29 | 34.64M | 0.037013 | 24.29K | $0.0605 | 34vHf...S4cih |
Mar 11 02:06 PM | Buy | $86.29 | 34.62M | 0.0244 | 844.80K | $2.11 | SNvj5...zzCpV |
Mar 11 02:06 PM | Buy | $86.29 | 34.10M | 0.4400 | 15.00M | $37.97 | 4oR3f...LjdqK |
Mar 11 02:06 PM | Buy | $86.29 | 33.51M | 0.0906 | 3.03M | $7.81 | 2gpFd...QewSK |
Mar 11 02:06 PM | Buy | $86.29 | 32.92M | 0.4674 | 15.39M | $40.33 | 4uGox...oSGMc |
