PumpLiquid/SOL Pool
The live PumpLiquid/SOL price today is $0.091886, with a 24-hour trading volume of $2.53K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091886
- 24h Volume
- $2.53K
- 24h Buy Volume
- $1.21K
- 24h Sell Volume
- $1.32K
- Liquidity
- No data
- 24h Transactions
- 127
- 24h Buys
- 42
- 24h Sells
- 85
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
PumpLiquid (PumpLiquid) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/U.S WARSOL/COINOther Pools Trading PumpLiquid (PumpLiquid)
PumpLiquid/SOL on Meteora DBCRecent Transactions
- : -705568776750278 PumpLiquid for 1534767 SOL
- : -50301804241880 PumpLiquid for 471346 SOL
- : -22446964942552 PumpLiquid for 284592 SOL
- : -4373010461110 PumpLiquid for 62815 SOL
- : 22446964942552 PumpLiquid for -297000 SOL
- : -23440658107703 PumpLiquid for 311024 SOL
- : -41156021652447 PumpLiquid for 767154 SOL
- : 4373010461110 PumpLiquid for -100000 SOL
- : -23440658107703 PumpLiquid for 607540 SOL
- : 1669633491338 PumpLiquid for -50000 SOL
PumpLiquid / SOL
PumpLiquid/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PumpLiquid | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:51 PM | Sell | $0.091886 | 0.0112176 | 705.57M | 0.021535 | $0.1330 | SqyNB...yem7R |
Mar 10 08:43 AM | Sell | $0.098170 | 0.0119371 | 50.30M | 0.034714 | $0.0411 | 58PrN...Mr5fr |
Mar 10 08:25 AM | Sell | $0.081104 | 0.0101268 | 22.45M | 0.032846 | $0.0248 | Dj7Uu...YBT5s |
Mar 10 08:10 AM | Sell | $0.081255 | 0.0101437 | 4.37M | 0.046282 | $0.025488 | 5rYUN...J7Qkj |
Mar 10 08:00 AM | Buy | $0.081149 | 0.0101324 | 22.45M | 0.032970 | $0.0258 | sRMxG...v1HP4 |
Mar 10 08:00 AM | Sell | $0.081152 | 0.0101327 | 23.44M | 0.033111 | $0.0270 | 2u32D...WDZvG |
Mar 10 08:00 AM | Sell | $0.081618 | 0.0101865 | 41.16M | 0.037672 | $0.0666 | 61XHo...6vKuZ |
Mar 10 08:00 AM | Buy | $0.081984 | 0.0102287 | 4.37M | 0.031000 | $0.028674 | 3KoJj...c4L4j |
Mar 10 08:00 AM | Sell | $0.082249 | 0.0102592 | 23.44M | 0.036076 | $0.0527 | 4c236...ZdgKs |
Mar 10 08:00 AM | Buy | $0.082598 | 0.0102995 | 1.67M | 0.045000 | $0.024337 | 21SK8...3w4j6 |
Mar 10 08:00 AM | Buy | $0.082506 | 0.0102890 | 3.46M | 0.031000 | $0.028674 | 265WB...uHeuf |
Mar 10 08:00 AM | Sell | $0.082304 | 0.0102656 | 1.09K | 0.072900 | $0.052516 | 2Bq7e...2y7XT |
Mar 10 08:00 AM | Buy | $0.081851 | 0.0102134 | 46.88M | 0.021000 | $0.0867 | 2csNW...GVCPn |
Mar 10 08:00 AM | Buy | $0.099485 | 0.0101094 | 91.46M | 0.021000 | $0.0867 | 4g9Zb...DsTGB |
Mar 10 08:00 AM | Buy | $0.091845 | 0.0112126 | 705.57M | 0.021500 | $0.1301 | 3LZMe...1Evzb |
Mar 10 08:00 AM | Sell | $0.061340 | 0.081545 | 990.00M | 1.53 | $132.66 | 5995f...H8mGX |
Mar 10 08:00 AM | Sell | $0.033469 | 0.053999 | 75.48K | 0.3018 | $26.18 | 2d8XS...v8Jhg |
Mar 10 08:00 AM | Buy | $0.033470 | 0.054000 | 82.05K | 0.3282 | $28.46 | 4SiD8...8MQQm |
Mar 10 08:00 AM | Buy | $0.033324 | 0.053832 | 85.27K | 0.3267 | $28.34 | 5LkkP...1rDqC |
Mar 10 08:00 AM | Sell | $0.033366 | 0.053880 | 141.41K | 0.5486 | $47.59 | 5f2Mh...LTcdF |
