SOL/Crawlee Pool
The live SOL/Crawlee price today is $85.36, with a 24-hour trading volume of $5.40K. This pair has changed -0.48% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.36
- 24h Volume
- $5.40K
- 24h Buy Volume
- $2.82K
- 24h Sell Volume
- $2.58K
- Liquidity
- No data
- 24h Transactions
- 114
- 24h Buys
- 61
- 24h Sells
- 53
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Wrapped SOL (SOL) Crawlee (Crawlee)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 65151217 SOL for -2318042111756 Crawlee
- : 132982814 SOL for -4700454355024 Crawlee
- : 605984301 SOL for -20906258594958 Crawlee
- : 548757031 SOL for -18235692200000 Crawlee
- : 328241833 SOL for -10606263595049 Crawlee
- : 396195479 SOL for -12513300042447 Crawlee
- : 689241886 SOL for -21048672123224 Crawlee
- : 949524572 SOL for -27589928557960 Crawlee
- : -437374739 SOL for 12513300042447 Crawlee
- : -925419835 SOL for 27589928557960 Crawlee
SOL / Crawlee
SOL/Crawlee Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (Crawlee) | SOL | Crawlee | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 09:17 AM | Buy | $85.36 | 35.58M | 0.0652 | 2.32M | $5.56 | 3fAuD...Wpkpk |
Mar 10 11:56 PM | Buy | $85.85 | 35.35M | 0.1330 | 4.70M | $11.42 | iHHWT...A14Ku |
Mar 10 11:40 PM | Buy | $85.66 | 34.50M | 0.6060 | 20.91M | $51.91 | 5uEs9...MibNz |
Mar 10 11:39 PM | Buy | $85.68 | 33.23M | 0.5488 | 18.24M | $47.01 | 3mfXA...iQXiZ |
Mar 10 11:39 PM | Buy | $85.68 | 32.31M | 0.3282 | 10.61M | $28.12 | 3bTKZ...pioyf |
Mar 10 11:35 PM | Buy | $85.60 | 31.58M | 0.3962 | 12.51M | $33.91 | 4kZfZ...WTwDR |
Mar 10 11:33 PM | Buy | $85.52 | 30.54M | 0.6892 | 21.05M | $58.95 | 5Vzc8...VcPGQ |
Mar 10 11:32 PM | Buy | $85.47 | 29.06M | 0.9495 | 27.59M | $81.15 | i4jka...xdtyY |
Mar 10 11:31 PM | Sell | $85.58 | 28.61M | 0.4374 | 12.51M | $37.43 | 27msd...ScdCk |
Mar 10 11:31 PM | Sell | $85.58 | 29.81M | 0.9254 | 27.59M | $79.20 | 3W6Xc...bVffN |
Mar 10 11:31 PM | Sell | $85.58 | 30.99M | 0.3422 | 10.61M | $29.29 | 39wCg...gohzy |
Mar 10 11:29 PM | Buy | $85.47 | 31.13M | 0.1991 | 6.20M | $17.01 | cb2Co...9ySEF |
Mar 10 11:29 PM | Buy | $85.47 | 30.94M | 0.037219 | 22.33K | $0.0617 | 5KWrt...wu9EV |
Mar 10 11:29 PM | Buy | $85.47 | 30.73M | 0.2120 | 6.52M | $18.12 | 31JYK...7XP7e |
Mar 10 11:28 PM | Buy | $85.51 | 30.52M | 0.0121 | 369.80K | $1.04 | 3EzEc...Px3nu |
Mar 10 11:28 PM | Buy | $85.57 | 30.36M | 0.1615 | 4.90M | $13.82 | 5u8Lu...maFWM |
Mar 10 11:27 PM | Buy | $85.60 | 29.73M | 0.5311 | 15.79M | $45.46 | 2akND...3XVDK |
Mar 10 11:27 PM | Buy | $85.72 | 29.18M | 0.0832 | 2.43M | $7.13 | DotpF...XiSGS |
Mar 10 11:27 PM | Buy | $85.72 | 28.80M | 0.3559 | 10.25M | $30.51 | 3ytZe...gteS3 |
Mar 10 11:27 PM | Sell | $85.72 | 28.50M | 0.0130 | 369.80K | $1.11 | eEVfH...TSye1 |
