SOL/SPL Pool
The live SOL/SPL price today is $90.10, with a 24-hour trading volume of $4.17M. This pair has changed 4.60% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.10
- 24h Volume
- $4.17M
- 24h Buy Volume
- $2.08M
- 24h Sell Volume
- $2.08M
- Liquidity
- No data
- 24h Transactions
- 3111
- 24h Buys
- 1526
- 24h Sells
- 1585
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 1.55%
- 24 Hours
- 4.60%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : 3779066 SOL for -2818355808 SPL
- : 4979478 SOL for -3713576846 SPL
- : -1587249 SOL for 1183729632 SPL
- : 5112872 SOL for -3813040062 SPL
- : -3954716 SOL for 2949315983 SPL
- : 4235016 SOL for -3158355954 SPL
- : 2371527 SOL for -1768610188 SPL
- : 562585 SOL for -419557873 SPL
- : 2107357 SOL for -1571594306 SPL
- : 4428111 SOL for -3302316502 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 11:30 AM | Buy | $90.10 | 745.78K | 0.023780 | 2.82K | $0.3405 | 3sHzh...iR9Ra |
Mar 13 11:30 AM | Buy | $90.10 | 745.78K | 0.024980 | 3.71K | $0.4487 | t1ZGM...WnqZF |
Mar 13 11:30 AM | Sell | $90.14 | 745.77K | 0.021588 | 1.18K | $0.1431 | 55RZs...bBpzE |
Mar 13 11:30 AM | Buy | $90.14 | 745.77K | 0.025113 | 3.81K | $0.4609 | 5DyY8...Nog56 |
Mar 13 11:30 AM | Sell | $90.15 | 745.77K | 0.023955 | 2.95K | $0.3565 | 4svbA...E2V23 |
Mar 13 11:30 AM | Buy | $90.16 | 745.77K | 0.024236 | 3.16K | $0.3818 | 2o6K5...nsceW |
Mar 13 11:30 AM | Buy | $90.16 | 745.77K | 0.022372 | 1.77K | $0.2138 | 4XEdU...8Nanu |
Mar 13 11:29 AM | Buy | $90.16 | 745.77K | 0.035626 | 419.56 | $0.0507 | 5SeBh...GWPkS |
Mar 13 11:29 AM | Buy | $90.18 | 745.77K | 0.022108 | 1.57K | $0.1900 | 3LHhA...Aiymz |
Mar 13 11:29 AM | Buy | $90.18 | 745.76K | 0.024429 | 3.30K | $0.3993 | 2U9Mt...rTq7E |
Mar 13 11:29 AM | Buy | $90.20 | 745.75K | 0.0106 | 7.92K | $0.9578 | 27ifL...TB8Gp |
Mar 13 11:29 AM | Buy | $90.20 | 745.73K | 0.0341 | 25.46K | $3.08 | 4C4k4...eTcH3 |
Mar 13 11:29 AM | Buy | $90.19 | 745.70K | 0.0262 | 19.57K | $2.37 | 3JGKP...MZWUu |
Mar 13 11:29 AM | Sell | $90.15 | 745.70K | 0.0327 | 24.35K | $2.94 | 4WYiq...39kEg |
Mar 13 11:28 AM | Sell | $90.15 | 745.72K | 0.024356 | 3.25K | $0.3927 | 5pKZY...3bN2j |
Mar 13 11:28 AM | Sell | $90.15 | 745.73K | 0.028151 | 6.08K | $0.7348 | 4XnLP...YUD8s |
Mar 13 11:28 AM | Buy | $90.15 | 745.73K | 0.022388 | 1.78K | $0.2153 | 2xRpr...9b3ze |
Mar 13 11:28 AM | Sell | $90.15 | 745.73K | 0.021971 | 1.47K | $0.1776 | 611Ha...tFhC5 |
Mar 13 11:28 AM | Buy | $90.13 | 745.73K | 0.025776 | 4.31K | $0.5206 | 2kAzm...so71X |
Mar 13 11:28 AM | Buy | $90.14 | 745.71K | 0.0298 | 22.22K | $2.69 | 3iQ5E...9BKMp |
