SOL/SPL Pool
The live SOL/SPL price today is $86.23, with a 24-hour trading volume of $5.47K. This pair has changed 0.64% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.23
- 24h Volume
- $5.47K
- 24h Buy Volume
- $3.05K
- 24h Sell Volume
- $2.42K
- Liquidity
- No data
- 24h Transactions
- 178
- 24h Buys
- 105
- 24h Sells
- 73
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.64%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 5937532 SOL for -212073177282 SPL
- : 40242268 SOL for -1435141014406 SPL
- : 85334227 SOL for -3030558705606 SPL
- : 49074364 SOL for -1735069291686 SPL
- : 192317750 SOL for -6745562093733 SPL
- : 29255663 SOL for -1018670710895 SPL
- : 470381808 SOL for -16113594076663 SPL
- : 19331920 SOL for -651750079533 SPL
- : 278472473 SOL for -9298684551193 SPL
- : 26139834 SOL for -864336938755 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:56 AM | Buy | $86.23 | 35.72M | 0.025938 | 212.07K | $0.5120 | 4ywLi...hNmZQ |
Mar 11 12:41 AM | Buy | $85.70 | 35.66M | 0.0402 | 1.44M | $3.45 | 2xf4F...4FQkJ |
Mar 11 12:38 AM | Buy | $85.78 | 35.51M | 0.0853 | 3.03M | $7.32 | EyELp...C6NoK |
Mar 11 12:38 AM | Buy | $85.79 | 35.36M | 0.0491 | 1.74M | $4.21 | 5SdC2...d539A |
Mar 11 12:37 AM | Buy | $85.73 | 35.08M | 0.1923 | 6.75M | $16.49 | 555AC...AzRkk |
Mar 11 12:36 AM | Buy | $85.70 | 34.82M | 0.0293 | 1.02M | $2.51 | 62nBV...zWQkS |
Mar 11 12:36 AM | Buy | $85.67 | 34.26M | 0.4704 | 16.11M | $40.30 | wF2DX...g7dc6 |
Mar 11 12:36 AM | Buy | $85.67 | 33.71M | 0.0193 | 651.75K | $1.66 | 4pHt9...yhXYr |
Mar 11 12:36 AM | Buy | $85.67 | 33.39M | 0.2785 | 9.30M | $23.86 | 3FAyK...f2MzZ |
Mar 11 12:35 AM | Buy | $85.64 | 33.07M | 0.0261 | 864.34K | $2.24 | NWr26...3X3fq |
Mar 11 12:35 AM | Buy | $85.64 | 32.72M | 0.2999 | 9.81M | $25.68 | 375QR...GaBWL |
Mar 11 12:34 AM | Sell | $85.68 | 32.46M | 0.0442 | 1.44M | $3.79 | Te3tB...FxBwq |
Mar 11 12:34 AM | Buy | $85.69 | 32.48M | 0.0269 | 875.08K | $2.31 | 5vkoT...ukgjj |
Mar 11 12:33 AM | Sell | $85.70 | 32.96M | 0.4889 | 16.11M | $41.90 | 5qmtu...1dLNw |
Mar 11 12:33 AM | Buy | $85.69 | 33.47M | 0.026754 | 226.04K | $0.5787 | 4ZH2v...3mSDL |
Mar 11 12:33 AM | Buy | $85.69 | 33.38M | 0.0812 | 2.71M | $6.96 | xwjiY...uirab |
Mar 11 12:33 AM | Buy | $85.69 | 32.12M | 1.13 | 36.36M | $97.01 | nn38U...Sh991 |
Mar 11 12:33 AM | Buy | $85.69 | 30.95M | 0.0430 | 1.33M | $3.68 | RpPUs...r5nnm |
Mar 11 12:33 AM | Buy | $85.68 | 30.85M | 0.0661 | 2.04M | $5.67 | 64eLR...MS85S |
Mar 11 12:33 AM | Buy | $85.68 | 30.69M | 0.0965 | 2.96M | $8.27 | to2Zh...qrpwi |
