SOL/C0IN Pool
The live SOL/C0IN price today is $86.67, with a 24-hour trading volume of $18.58M. This pair has changed 0.29% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.67
- 24h Volume
- $18.58M
- 24h Buy Volume
- $9.27M
- 24h Sell Volume
- $9.32M
- Liquidity
- No data
- 24h Transactions
- 435
- 24h Buys
- 214
- 24h Sells
- 221
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.29%
Tokens in this pool
Wrapped SOL (SOL) JOY (C0IN)Related Pools on Solana
TRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/COINSOL/COINSOL/COINSOL/UXRSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/WAR on PumpSwapRecent Transactions
- : -3000000000 SOL for 44603441579 C0IN
- : -100000000000 SOL for 1698064164503 C0IN
- : -200000000000 SOL for 4525656832721 C0IN
- : -200000000000 SOL for 7106670203109 C0IN
- : -200000000000 SOL for 12779226968453 C0IN
- : -200000000000 SOL for 29768581108412 C0IN
- : -200000000000 SOL for 148102375912429 C0IN
- : 500000000000 SOL for -185762237529734 C0IN
- : -500000000000 SOL for 182462314495351 C0IN
- : 500000000000 SOL for -183087444745311 C0IN
SOL / C0IN
SOL/C0IN Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (C0IN) | SOL | C0IN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:28 PM | Sell | $86.67 | 14.87K | 3.00 | 44.60K | $260.00 | 2qmQn...KWoPB |
Mar 12 05:27 PM | Sell | $86.78 | 16.98K | 100.00 | 1.70M | $8.68K | R6KiV...oY58G |
Mar 12 05:27 PM | Sell | $86.78 | 22.63K | 200.00 | 4.53M | $17.36K | 4K8wM...8ew3f |
Mar 12 05:27 PM | Sell | $86.78 | 35.53K | 200.00 | 7.11M | $17.36K | 2bMR1...9jh8h |
Mar 12 05:27 PM | Sell | $86.73 | 63.90K | 200.00 | 12.78M | $17.35K | 4ybm9...FYkJf |
Mar 12 05:27 PM | Sell | $86.73 | 148.84K | 200.00 | 29.77M | $17.35K | 3R4cj...Bni9h |
Mar 12 05:27 PM | Sell | $86.73 | 740.51K | 200.00 | 148.10M | $17.35K | 5Luj7...SHbLa |
Mar 12 05:23 PM | Buy | $86.75 | 371.52K | 500.00 | 185.76M | $43.38K | 5si2B...mEfES |
Mar 12 05:23 PM | Sell | $86.75 | 364.92K | 500.00 | 182.46M | $43.38K | 5si2B...mEfES |
Mar 12 05:23 PM | Buy | $86.75 | 366.17K | 500.00 | 183.09M | $43.38K | 22R37...srvyP |
Mar 12 05:23 PM | Sell | $86.75 | 359.67K | 500.00 | 179.84M | $43.38K | 22R37...srvyP |
Mar 12 05:23 PM | Buy | $86.75 | 360.90K | 500.00 | 180.45M | $43.38K | 2vnoA...APFAe |
Mar 12 05:23 PM | Sell | $86.75 | 354.49K | 500.00 | 177.25M | $43.38K | 2vnoA...APFAe |
Mar 12 05:23 PM | Buy | $86.75 | 355.71K | 500.00 | 177.85M | $43.38K | 39TES...YgFtu |
Mar 12 05:23 PM | Sell | $86.75 | 349.39K | 500.00 | 174.69M | $43.38K | 39TES...YgFtu |
Mar 12 05:23 PM | Buy | $86.75 | 350.58K | 500.00 | 175.29M | $43.38K | 3w14x...r9DsT |
Mar 12 05:23 PM | Sell | $86.75 | 344.36K | 500.00 | 172.18M | $43.38K | 3w14x...r9DsT |
Mar 12 05:23 PM | Buy | $86.75 | 345.54K | 500.00 | 172.77M | $43.38K | 3fW56...9Mpii |
Mar 12 05:23 PM | Sell | $86.75 | 339.40K | 500.00 | 169.70M | $43.38K | 3fW56...9Mpii |
Mar 12 05:23 PM | Buy | $86.75 | 340.56K | 500.00 | 170.28M | $43.38K | igpxL...Zs2MA |
