SOL/token Pool
The live SOL/token price today is $86.22, with a 24-hour trading volume of $0.034312. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $86.22
- 24h Volume
- $0.034312
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.034312
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) token (token)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/COINSOL/UXROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WETH on OrcaSOL/U.S WAR on PumpSwapSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/WAR on PumpSwapSOL/COIN on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -5000 SOL for 1605108191 token
- : 51174 SOL for -16536897 token
- : 142048 SOL for -33329308 token
- : 63167 SOL for -10866380 token
- : -995000 SOL for 12348551374 token
- : -5000 SOL for 4596524743631 token
- : -5000 SOL for 14907815024 token
- : -1000000000 SOL for 1526370438123 token
- : -2000000000 SOL for 3091322864944 token
- : 55409580 SOL for -86823378016 token
SOL / token
SOL/token Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (token) | SOL | token | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:36 PM | Sell | $86.22 | 321.02M | 0.055000 | 1.61K | $0.034312 | 2TNqL...fu3cK |
Mar 12 04:31 PM | Buy | $86.31 | 323.15K | 0.045118 | 16.54 | $0.024417 | 4ZKvA...yYWZz |
Mar 12 04:29 PM | Buy | $86.28 | 234.63K | 0.031421 | 33.33 | $0.0123 | 41SgH...q7fEC |
Mar 12 04:28 PM | Buy | $86.39 | 172.03K | 0.046317 | 10.87 | $0.025458 | th1b9...BgY9Y |
Mar 12 04:26 PM | Sell | $86.36 | 12.41M | 0.039950 | 12.35K | $0.0859 | 4KuME...ZRnjx |
Mar 12 04:24 PM | Sell | $86.65 | 919.30B | 0.055000 | 4.60M | $0.034333 | 2EBN4...Djx48 |
Mar 12 04:24 PM | Sell | $86.70 | 2.98B | 0.055000 | 14.91K | $0.034335 | 5YEML...kAyun |
Mar 12 04:24 PM | Sell | $86.74 | 1.53M | 1.00 | 1.53M | $86.74 | 2esut...AhHoe |
Mar 12 04:24 PM | Sell | $86.74 | 1.55M | 2.00 | 3.09M | $173.49 | 3mVmy...HGnWD |
Mar 12 04:24 PM | Buy | $86.74 | 1.57M | 0.0554 | 86.82K | $4.81 | 2uWry...NzuC9 |
Mar 12 04:24 PM | Sell | $86.74 | 1.56M | 0.0267 | 41.55K | $2.31 | 4yZFh...bX5mv |
Mar 12 04:24 PM | Buy | $86.74 | 1.56M | 1.22 | 1.90M | $105.94 | 586Zx...bus2e |
Mar 12 04:24 PM | Sell | $86.74 | 1.55M | 1.60 | 2.49M | $139.16 | 5LdTa...W3Zgj |
Mar 12 04:24 PM | Buy | $86.74 | 1.57M | 0.5189 | 813.88K | $45.01 | Hxaor...zxwB2 |
Mar 12 04:24 PM | Sell | $86.74 | 1.56M | 0.8890 | 1.39M | $77.11 | 4bn8i...YBF7n |
Mar 12 04:24 PM | Buy | $86.74 | 1.57M | 1.02 | 1.61M | $88.79 | 3LceT...vd8Gw |
Mar 12 04:24 PM | Sell | $86.74 | 1.56M | 0.7704 | 1.20M | $66.83 | 64xVf...7i13h |
Mar 12 04:24 PM | Buy | $86.74 | 1.57M | 1.26 | 1.97M | $108.96 | 3DszN...K9CUU |
Mar 12 04:24 PM | Sell | $86.74 | 1.55M | 0.0663 | 102.74K | $5.75 | RZPxp...CWDwB |
Mar 12 04:24 PM | Buy | $86.74 | 1.55M | 1.48 | 2.29M | $128.48 | NJk8d...sV6ir |
