Qkitty/SOL Pool
The live Qkitty/SOL price today is $0.047206, with a 24-hour trading volume of $1.62. This pair has changed 3.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047206
- 24h Volume
- $1.62
- 24h Buy Volume
- $0.5119
- 24h Sell Volume
- $1.11
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.35%
Tokens in this pool
QueenKitty (Qkitty) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INRecent Transactions
- : -7111537920649 Qkitty for 6007646 SOL
- : 7088065955160 Qkitty for -6000000 SOL
- : -8599413318991 Qkitty for 7139435 SOL
- : -3123742210775 Qkitty for 2608204 SOL
- : -3612945528079 Qkitty for 3026617 SOL
- : -7553916713229 Qkitty for 6362598 SOL
- : -5647819392561 Qkitty for 4722115 SOL
- : -3222206691367 Qkitty for 2705757 SOL
- : -4651786230489 Qkitty for 3921274 SOL
- : -7084122472571 Qkitty for 6006116 SOL
Qkitty / SOL
Qkitty/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Qkitty | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:28 AM | Sell | $0.047206 | 0.068448 | 7.11K | 0.026008 | $0.5124 | 567t6...9cxn4 |
Mar 10 01:27 AM | Buy | $0.047223 | 0.068465 | 7.09K | 0.026000 | $0.5119 | 3UEUn...K8Kxq |
Mar 9 03:30 PM | Sell | $0.046973 | 0.068303 | 8.60K | 0.027140 | $0.5996 | 5DRAj...fA8ea |
Mar 8 08:38 PM | Sell | $0.046919 | 0.068350 | 3.12K | 0.022609 | $0.2161 | 3iieb...UVabc |
Mar 8 05:09 PM | Sell | $0.046851 | 0.068378 | 3.61K | 0.023027 | $0.2475 | 1dj5F...XwPkc |
Mar 8 05:09 PM | Sell | $0.046888 | 0.068423 | 7.55K | 0.026363 | $0.5203 | 3ndVZ...ETKez |
Mar 8 12:49 AM | Sell | $0.046936 | 0.068361 | 5.65K | 0.024723 | $0.3917 | 3GTuo...xDNVi |
Mar 8 12:03 AM | Sell | $0.047000 | 0.068398 | 3.22K | 0.022706 | $0.2255 | 5TEQW...RTrUW |
Mar 7 10:35 PM | Sell | $0.046982 | 0.068430 | 4.65K | 0.023922 | $0.3247 | ABKQi...H2dKM |
Mar 7 05:43 PM | Sell | $0.047119 | 0.068479 | 7.08K | 0.026007 | $0.5043 | 5DX4V...2EfBQ |
Mar 7 02:02 PM | Sell | $0.047175 | 0.068538 | 7.04K | 0.026007 | $0.5048 | 5WVij...PJVZK |
Mar 7 08:54 AM | Sell | $0.047268 | 0.068597 | 6.87K | 0.025902 | $0.4989 | 2CoXJ...wRjMT |